{"3_4_5|asia_A|is_2025":[["2025-01-02",-123.72],["2025-01-07",-92.22],["2025-01-08",-111.72],["2025-01-09",408.78],["2025-01-12",-128.22],["2025-01-15",-80.22],["2025-01-16",231.02],["2025-01-17",165.76],["2025-01-19",-117.72],["2025-01-23",-75.72],["2025-02-02",-456.72],["2025-02-05",-81.72],["2025-02-10",529.56],["2025-02-11",-72.72],["2025-02-17",-62.22],["2025-02-18",70.26],["2025-02-19",-3.48],["2025-02-20",-84.72],["2025-02-24",-269.94],["2025-02-26",127.06],["2025-03-04",-278.22],["2025-03-09",-278.22],["2025-03-10",888.78],["2025-03-11",-195.72],["2025-03-12",132.78],["2025-03-17",-254.94],["2025-03-18",-122.22],["2025-03-19",315.02],["2025-03-20",-104.46],["2025-03-26",-149.22],["2025-03-27",-99.72],["2025-03-31",-182.22],["2025-04-08",1207.56],["2025-04-10",-443.22],["2025-04-13",-392.22],["2025-04-14",-177.72],["2025-04-15",-239.22],["2025-04-20",-284.22],["2025-04-24",-156.72],["2025-04-29",-161.22],["2025-05-04",564.78],["2025-05-11",-245.22],["2025-05-12",-101.22],["2025-05-14",-98.22],["2025-05-20",-143.22],["2025-05-22",-108.72],["2025-05-26",318.78],["2025-05-29",-132.72],["2025-06-01",137.76],["2025-06-02",415.02],["2025-06-03",-92.22],["2025-06-06",570.78],["2025-06-08",-113.22],["2025-06-09",-75.72],["2025-06-11",438.78],["2025-06-12",306.78],["2025-06-16",80.28],["2025-06-17",-131.22],["2025-06-18",-141.72],["2025-06-19",172.26],["2025-06-20",518.52],["2025-06-23",329.02],["2025-06-24",235.76],["2025-06-26",-84.72],["2025-07-01",-87.72],["2025-07-07",214.56],["2025-07-09",-65.22],["2025-07-10",-59.22],["2025-07-14",-59.22],["2025-07-20",133.02],["2025-07-21",95.76],["2025-07-22",69.78],["2025-07-24",-63.72],["2025-07-27",-104.22],["2025-07-29",112.02],["2025-07-30",-1.74],["2025-08-03",-143.22],["2025-08-06",-111.72],["2025-08-10",-75.72],["2025-08-13",-63.72],["2025-08-18",-169.44],["2025-08-21",-84.72],["2025-08-24",-87.72],["2025-08-31",-113.22],["2025-09-01",192.78],["2025-09-03",-169.44],["2025-09-07",210.02],["2025-09-08",84.04],["2025-09-10",-75.72],["2025-09-16",-44.22],["2025-09-17",304.52],["2025-09-18",135.04],["2025-09-21",-81.72],["2025-09-25",-95.22],["2025-09-28",164.52],["2025-09-29",53.04],["2025-09-30",-96.72],["2025-10-01",-59.22],["2025-10-02",144.06],["2025-10-07",-68.22],["2025-10-08",-60.72],["2025-10-09",66.78],["2025-10-14",-176.22],["2025-10-15",-158.22],["2025-10-16",-186.72],["2025-10-19",-259.44],["2025-10-28",-69.72],["2025-11-03",366.78],["2025-11-12",-156.72],["2025-11-16",-207.72],["2025-11-18",-204.72],["2025-11-20",-240.72],["2025-11-23",-287.22],["2025-11-24",-102.72],["2025-11-27",-50.22],["2025-11-30",606.78],["2025-12-02",-87.72],["2025-12-10",684.78],["2025-12-14",-155.22],["2025-12-15",438.78],["2025-12-21",-107.22],["2025-12-22",-54.72],["2025-12-29",-68.22],["2025-12-30",-72.72]],"3_4_5|asia_M|is_2025":[["2025-01-05",-93.72],["2025-01-07",-69.72],["2025-01-09",227.52],["2025-01-10",-1.74],["2025-01-12",474.78],["2025-01-13",-98.22],["2025-01-16",-69.72],["2025-01-20",750.78],["2025-01-30",-223.44],["2025-02-03",390.78],["2025-02-04",-93.72],["2025-02-06",-65.22],["2025-02-10",-63.72],["2025-02-13",58.26],["2025-02-14",176.52],["2025-02-16",129.52],["2025-02-17",43.02],["2025-02-18",136.02],["2025-02-19",62.76],["2025-02-20",21.8],["2025-02-27",274.78],["2025-03-04",-182.22],["2025-03-05",-104.22],["2025-03-10",-242.22],["2025-03-13",-128.22],["2025-03-19",-173.94],["2025-03-24",354.78],["2025-03-26",-101.22],["2025-04-02",474.78],["2025-04-03",-500.94],["2025-04-09",-227.22],["2025-04-13",-230.22],["2025-04-14",-146.22],["2025-04-15",-156.72],["2025-04-20",-135.72],["2025-04-21",292.28],["2025-04-22",-183.72],["2025-04-27",-126.72],["2025-04-28",240.06],["2025-04-30",-138.72],["2025-05-01",360.52],["2025-05-02",-1.74],["2025-05-04",-126.72],["2025-05-05",-96.72],["2025-05-06",-150.72],["2025-05-08",-98.22],["2025-05-12",300.78],["2025-05-13",-75.72],["2025-05-15",-78.72],["2025-05-18",-126.72],["2025-05-19",-86.22],["2025-05-22",-83.22],["2025-06-08",-87.72],["2025-06-09",204.78],["2025-06-11",-17.94],["2025-06-12",390.78],["2025-06-18",189.56],["2025-06-24",-68.22],["2025-06-25",-62.22],["2025-06-30",-75.72],["2025-07-03",-65.22],["2025-07-07",-78.72],["2025-07-08",-66.72],["2025-07-09",186.78],["2025-07-10",240.78],["2025-07-17",-57.72],["2025-07-22",-81.72],["2025-07-24",-54.72],["2025-07-30",71.76],["2025-07-31",217.02],["2025-08-03",-108.72],["2025-08-06",-74.22],["2025-08-07",-72.72],["2025-08-10",-66.72],["2025-08-12",-56.22],["2025-08-13",-53.22],["2025-08-17",-50.22],["2025-08-18",186.78],["2025-08-19",336.78],["2025-08-20",-84.72],["2025-08-21",-90.72],["2025-08-25",58.56],["2025-08-26",-44.22],["2025-09-01",-68.22],["2025-09-03",246.78],["2025-09-09",-62.22],["2025-09-14",-54.72],["2025-09-15",-45.72],["2025-09-18",-57.72],["2025-09-21",-60.72],["2025-09-22",-48.72],["2025-09-23",-54.72],["2025-09-24",40.26],["2025-09-25",69.78],["2025-09-26",-3.48],["2025-09-28",-65.22],["2025-09-29",-59.22],["2025-10-01",50.28],["2025-10-13",197.78],["2025-10-14",-126.72],["2025-10-15",-111.72],["2025-10-20",-59.22],["2025-10-22",-101.22],["2025-10-27",-116.94],["2025-10-29",399.02],["2025-10-30",-117.96],["2025-11-06",-159.72],["2025-11-09",339.52],["2025-11-10",243.26],["2025-11-11",-96.72],["2025-11-12",-180.72],["2025-11-17",-167.22],["2025-11-25",330.78],["2025-12-01",-84.72],["2025-12-04",294.78],["2025-12-07",79.26],["2025-12-08",95.58],["2025-12-09",-59.22],["2025-12-14",107.76],["2025-12-15",817.8],["2025-12-21",-77.22],["2025-12-28",-72.72]],"3_4_5|asia_D|is_2025":[["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-50.22],["2025-01-15",-68.22],["2025-01-23",-72.72],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-90.72],["2025-02-10",-66.72],["2025-02-11",98.02],["2025-02-12",70.76],["2025-02-18",-85.44],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",139.56],["2025-02-27",-146.22],["2025-03-02",-125.22],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-12",-107.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-25",102.06],["2025-03-26",68.76],["2025-03-27",-80.7],["2025-04-01",-105.72],["2025-04-06",-515.22],["2025-04-07",-290.22],["2025-04-08",-348.72],["2025-04-13",-179.22],["2025-04-15",-111.72],["2025-04-17",672.78],["2025-04-21",-120.72],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-29",-98.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-07",733.56],["2025-05-08",81.78],["2025-05-11",-140.22],["2025-05-13",-77.22],["2025-05-19",89.76],["2025-05-20",-3.48],["2025-05-21",122.34],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-156.72],["2025-06-01",-89.22],["2025-06-02",-72.72],["2025-06-04",-128.94],["2025-06-08",-75.72],["2025-06-19",-111.72],["2025-06-23",318.78],["2025-06-24",-62.22],["2025-06-26",-57.72],["2025-07-01",-56.22],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-11",105.78],["2025-07-14",264.78],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-42.72],["2025-07-21",-47.22],["2025-07-24",-44.22],["2025-07-28",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",372.78],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-19",-81.72],["2025-08-20",-96.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",168.02],["2025-08-28",73.54],["2025-08-31",222.78],["2025-09-04",-53.22],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",121.56],["2025-09-11",-41.22],["2025-09-15",126.78],["2025-09-17",252.06],["2025-10-02",-50.22],["2025-10-05",43.26],["2025-10-06",-3.48],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-14",-95.22],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",-53.22],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",206.52],["2025-11-04",334.02],["2025-11-05",246.52],["2025-11-06",-123.72],["2025-11-12",-126.72],["2025-11-16",-122.22],["2025-11-17",606.78],["2025-11-18",-185.22],["2025-11-19",-113.22],["2025-11-23",-141.72],["2025-11-26",-56.22],["2025-12-01",96.84],["2025-12-09",-54.72],["2025-12-11",-92.22],["2025-12-17",-128.22],["2025-12-18",-104.22],["2025-12-23",-42.72],["2025-12-25",-51.72]],"3_4_5|asia_X|is_2025":[["2025-01-06",144.78],["2025-01-09",-63.72],["2025-01-14",-57.72],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-27",396.78],["2025-01-29",-59.22],["2025-02-04",-75.72],["2025-02-06",138.78],["2025-02-07",162.78],["2025-02-09",-51.72],["2025-02-11",-57.72],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",78.78],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-11",-89.22],["2025-03-12",336.78],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-30",-101.22],["2025-04-03",252.02],["2025-04-04",180.76],["2025-04-07",-380.22],["2025-04-08",-180.72],["2025-04-09",1224.78],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",-114.72],["2025-04-16",-105.72],["2025-04-21",-260.94],["2025-04-27",-87.72],["2025-05-01",-86.22],["2025-05-06",-75.72],["2025-05-08",229.28],["2025-05-13",-60.72],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-23",-74.22],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-06-02",-80.22],["2025-06-06",-68.22],["2025-06-10",216.78],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-92.22],["2025-06-20",166.28],["2025-06-23",-96.72],["2025-06-24",-47.22],["2025-06-26",168.78],["2025-06-30",57.78],["2025-07-01",198.78],["2025-07-02",-101.94],["2025-07-09",-48.72],["2025-07-17",-36.72],["2025-07-21",36.8],["2025-07-22",3.04],["2025-07-23",-44.22],["2025-07-27",-45.72],["2025-07-29",114.78],["2025-07-30",-39.72],["2025-08-08",156.78],["2025-08-11",-56.22],["2025-08-18",120.78],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-25",-51.72],["2025-09-04",-77.22],["2025-09-12",96.78],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-24",138.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-05",-39.72],["2025-10-06",-41.22],["2025-10-10",92.78],["2025-10-13",-15.96],["2025-10-14",257.52],["2025-10-20",202.56],["2025-10-24",-45.72],["2025-10-27",210.78],["2025-11-04",360.78],["2025-11-06",-150.72],["2025-11-11",71.28],["2025-11-13",17.04],["2025-11-14",334.02],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",198.52],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-26",-57.72],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-48.72],["2025-12-11",-147.72],["2025-12-12",-71.22],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-23",174.78],["2025-12-24",-36.72],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_4_5|london_A|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-57.72],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-60.72],["2025-01-16",318.78],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-28",-92.22],["2025-01-29",-51.72],["2025-01-30",-51.72],["2025-01-31",186.78],["2025-02-03",-116.22],["2025-02-05",-63.72],["2025-02-07",-47.22],["2025-02-10",39.78],["2025-02-11",-44.22],["2025-02-12",-44.22],["2025-02-13",-48.72],["2025-02-14",-42.72],["2025-02-18",-30.72],["2025-02-20",-50.22],["2025-02-21",-42.72],["2025-02-24",-53.22],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-131.22],["2025-03-19",-60.72],["2025-03-21",-68.22],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-08",-189.72],["2025-04-14",236.28],["2025-04-16",280.56],["2025-04-23",-107.22],["2025-04-30",-77.22],["2025-05-06",60.78],["2025-05-09",-72.72],["2025-05-14",198.78],["2025-05-15",53.28],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-63.72],["2025-05-30",134.78],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-11",-62.22],["2025-06-16",-69.72],["2025-06-18",258.78],["2025-06-19",-68.22],["2025-06-23",-69.72],["2025-06-25",-32.22],["2025-07-01",-50.22],["2025-07-07",-69.72],["2025-07-09",-45.72],["2025-07-14",-48.72],["2025-07-17",91.56],["2025-07-18",26.28],["2025-07-21",108.78],["2025-07-25",27.78],["2025-07-28",64.78],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-11",-45.72],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-22",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-23",-38.22],["2025-09-24",-33.72],["2025-09-25",102.78],["2025-09-29",-39.72],["2025-09-30",-45.72],["2025-10-03",-73.44],["2025-10-06",-45.72],["2025-10-08",150.78],["2025-10-09",-44.22],["2025-10-10",-47.22],["2025-10-13",-93.72],["2025-10-15",282.78],["2025-10-17",390.78],["2025-10-23",-75.72],["2025-10-28",-50.22],["2025-10-29",180.78],["2025-10-30",474.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",360.78],["2025-11-05",-149.22],["2025-11-06",-81.72],["2025-11-07",131.28],["2025-11-12",258.78],["2025-11-13",-78.72],["2025-11-14",-150.72],["2025-11-24",-119.22],["2025-11-26",-68.22],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",62.28],["2025-12-09",-51.72],["2025-12-12",-59.22],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-22",150.78],["2025-12-23",-48.72],["2025-12-24",-35.22],["2025-12-30",-50.22],["2025-12-31",-54.72]],"3_4_5|london_M|is_2025":[["2025-01-03",-63.72],["2025-01-06",180.78],["2025-01-09",234.78],["2025-01-15",36.78],["2025-01-20",138.78],["2025-01-22",-42.72],["2025-01-23",144.78],["2025-01-24",-54.72],["2025-01-28",-108.72],["2025-01-30",-51.72],["2025-02-03",-137.22],["2025-02-04",-153.72],["2025-02-06",44.28],["2025-02-07",-57.72],["2025-02-11",-62.22],["2025-02-12",-39.72],["2025-02-13",210.78],["2025-02-14",-53.22],["2025-02-17",-42.72],["2025-02-19",-88.44],["2025-02-24",246.78],["2025-02-25",192.78],["2025-02-26",-68.22],["2025-03-03",-114.72],["2025-03-04",-149.22],["2025-03-06",312.78],["2025-03-10",-98.22],["2025-03-12",68.28],["2025-03-13",-138.72],["2025-03-14",155.78],["2025-03-17",-62.22],["2025-03-18",204.78],["2025-03-19",-62.22],["2025-03-20",-54.72],["2025-03-21",-86.22],["2025-03-24",162.78],["2025-03-28",-53.22],["2025-04-01",87.78],["2025-04-03",-165.72],["2025-04-07",-375.72],["2025-04-09",-422.22],["2025-04-10",-186.72],["2025-04-11",568.78],["2025-04-17",-111.72],["2025-04-21",240.06],["2025-04-22",354.78],["2025-04-23",-102.72],["2025-04-25",-114.72],["2025-04-28",169.78],["2025-04-29",-89.22],["2025-04-30",288.78],["2025-05-02",201.28],["2025-05-06",-72.72],["2025-05-07",-92.22],["2025-05-08",-83.22],["2025-05-12",-63.72],["2025-05-13",-72.72],["2025-05-16",-119.94],["2025-05-19",-87.72],["2025-05-22",-63.72],["2025-05-23",-155.94],["2025-05-27",240.78],["2025-05-29",-77.22],["2025-06-04",-53.22],["2025-06-13",-123.72],["2025-06-17",-93.72],["2025-06-18",-74.22],["2025-06-19",-72.72],["2025-06-24",228.78],["2025-06-26",-44.22],["2025-06-27",-44.22],["2025-06-30",-47.22],["2025-07-03",-54.72],["2025-07-08",-53.22],["2025-07-09",-115.44],["2025-07-14",150.78],["2025-07-16",152.28],["2025-07-18",-42.72],["2025-07-21",-36.72],["2025-07-24",-47.22],["2025-07-25",126.78],["2025-08-01",264.78],["2025-08-04",-69.72],["2025-08-05",-53.22],["2025-08-06",-59.22],["2025-08-07",-63.72],["2025-08-08",-68.22],["2025-08-12",-89.22],["2025-08-13",162.78],["2025-08-14",-45.72],["2025-08-15",-91.44],["2025-08-18",156.78],["2025-08-19",-48.72],["2025-08-20",-74.22],["2025-08-21",-128.94],["2025-08-25",150.78],["2025-08-28",-51.72],["2025-09-01",-86.22],["2025-09-03",-69.72],["2025-09-04",-65.22],["2025-09-05",114.78],["2025-09-09",-50.22],["2025-09-10",-44.22],["2025-09-11",45.78],["2025-09-12",-82.44],["2025-09-15",-39.72],["2025-09-16",-42.72],["2025-09-17",-42.72],["2025-09-18",47.28],["2025-09-22",-47.22],["2025-09-25",110.28],["2025-09-26",210.78],["2025-09-29",-50.22],["2025-10-01",180.78],["2025-10-03",-45.72],["2025-10-07",-48.72],["2025-10-10",-53.22],["2025-10-16",92.28],["2025-10-17",600.78],["2025-10-21",56.28],["2025-10-23",-80.22],["2025-10-24",144.78],["2025-10-27",168.78],["2025-10-29",-53.22],["2025-10-30",-225.72],["2025-10-31",-62.22],["2025-11-03",-84.72],["2025-11-11",-99.72],["2025-11-13",-89.22],["2025-11-14",-183.72],["2025-11-17",-111.72],["2025-11-18",-183.72],["2025-11-19",-168.72],["2025-11-21",-200.22],["2025-11-25",-75.72],["2025-12-02",-80.22],["2025-12-03",-54.72],["2025-12-04",-53.22],["2025-12-08",-54.72],["2025-12-09",-63.72],["2025-12-10",-51.72],["2025-12-11",-96.72],["2025-12-12",-56.22],["2025-12-18",-105.72],["2025-12-19",-92.22],["2025-12-22",36.78],["2025-12-29",-68.22],["2025-12-30",96.28]],"3_4_5|london_D|is_2025":[["2025-01-02",-123.72],["2025-01-03",-101.22],["2025-01-07",-92.22],["2025-01-08",-89.22],["2025-01-10",-101.22],["2025-01-13",-129.72],["2025-01-14",-92.22],["2025-01-17",71.28],["2025-01-21",232.78],["2025-01-22",-125.94],["2025-01-23",216.78],["2025-01-28",-138.72],["2025-02-04",-159.72],["2025-02-06",-77.22],["2025-02-11",-77.22],["2025-02-12",-122.94],["2025-02-14",-65.22],["2025-02-18",-69.72],["2025-02-20",127.78],["2025-02-24",-110.22],["2025-02-26",-81.72],["2025-02-27",-339.66],["2025-02-28",-129.72],["2025-03-03",-143.22],["2025-03-07",-108.72],["2025-03-10",288.78],["2025-03-11",-174.72],["2025-03-17",-93.72],["2025-03-18",-139.44],["2025-03-19",-172.44],["2025-03-25",-44.22],["2025-03-27",194.28],["2025-04-02",-108.72],["2025-04-07",-459.72],["2025-04-08",-218.22],["2025-04-10",-276.72],["2025-04-11",-401.22],["2025-04-14",-149.22],["2025-04-15",105.78],["2025-04-16",-286.44],["2025-04-23",432.78],["2025-04-24",-158.22],["2025-04-25",-274.44],["2025-04-28",-98.22],["2025-04-29",-89.22],["2025-05-06",-98.22],["2025-05-07",-90.72],["2025-05-08",-96.72],["2025-05-14",-75.72],["2025-05-15",-90.72],["2025-05-20",-96.72],["2025-05-29",-93.72],["2025-06-03",-92.22],["2025-06-04",-72.72],["2025-06-05",192.78],["2025-06-09",-65.22],["2025-06-10",-135.72],["2025-06-11",-78.72],["2025-06-12",-101.22],["2025-06-13",-140.22],["2025-06-17",95.28],["2025-06-20",-72.72],["2025-06-23",-87.72],["2025-06-26",-66.72],["2025-07-02",258.78],["2025-07-04",-72.72],["2025-07-10",186.78],["2025-07-11",-78.72],["2025-07-14",300.78],["2025-07-17",169.78],["2025-07-18",85.78],["2025-07-22",-56.22],["2025-07-23",-51.72],["2025-07-29",144.78],["2025-07-30",-44.22],["2025-07-31",-68.22],["2025-08-04",-102.72],["2025-08-07",288.78],["2025-08-11",-50.22],["2025-08-26",-84.72],["2025-08-29",-57.72],["2025-09-02",-96.72],["2025-09-03",87.78],["2025-09-05",-57.72],["2025-09-08",-62.22],["2025-09-09",-54.72],["2025-09-10",50.28],["2025-09-12",-62.22],["2025-09-15",-77.22],["2025-09-16",-119.94],["2025-09-18",228.78],["2025-09-19",172.56],["2025-09-23",-63.72],["2025-09-24",-62.22],["2025-09-25",-75.72],["2025-09-29",-65.22],["2025-09-30",222.78],["2025-10-02",-78.72],["2025-10-08",57.78],["2025-10-09",-65.22],["2025-10-13",-122.22],["2025-10-16",-122.22],["2025-10-20",-92.22],["2025-10-22",-86.22],["2025-10-24",-66.72],["2025-10-31",-84.72],["2025-11-03",360.78],["2025-11-06",330.06],["2025-11-07",-120.72],["2025-11-10",-99.72],["2025-11-13",-126.72],["2025-11-24",-140.22],["2025-11-25",-123.72],["2025-11-26",-86.22],["2025-12-01",-119.22],["2025-12-02",360.78],["2025-12-03",-167.94],["2025-12-04",-71.22],["2025-12-05",-131.94],["2025-12-08",-71.22],["2025-12-11",-119.22],["2025-12-12",342.78],["2025-12-15",336.78],["2025-12-16",456.78],["2025-12-19",-96.72],["2025-12-23",50.28],["2025-12-26",168.78],["2025-12-31",-68.22]],"3_4_5|london_X|is_2025":[["2025-01-03",-83.22],["2025-01-07",-81.72],["2025-01-10",197.78],["2025-01-16",-129.72],["2025-01-27",882.78],["2025-01-30",-83.22],["2025-02-06",270.78],["2025-02-10",-62.22],["2025-02-14",264.78],["2025-02-19",-65.22],["2025-02-20",-62.22],["2025-02-21",-63.72],["2025-02-24",-87.72],["2025-02-25",-123.72],["2025-03-03",480.78],["2025-03-04",-162.72],["2025-03-05",-135.72],["2025-03-13",-176.22],["2025-03-14",-113.22],["2025-03-17",354.78],["2025-03-19",-218.94],["2025-03-20",348.78],["2025-03-25",-74.22],["2025-03-28",-108.72],["2025-03-31",-135.72],["2025-04-03",-22.44],["2025-04-14",-141.72],["2025-04-17",-131.22],["2025-04-24",498.78],["2025-04-28",-95.22],["2025-04-29",-98.22],["2025-05-01",89.28],["2025-05-02",-126.72],["2025-05-05",-117.72],["2025-05-08",-99.72],["2025-05-12",-192.72],["2025-05-13",-80.22],["2025-05-14",-110.22],["2025-05-19",-132.72],["2025-05-21",-99.72],["2025-05-23",-125.22],["2025-06-03",-92.22],["2025-06-05",-92.22],["2025-06-06",-83.22],["2025-06-10",-119.22],["2025-06-16",-95.22],["2025-06-18",-80.22],["2025-06-20",-81.72],["2025-06-30",-65.22],["2025-07-03",-63.72],["2025-07-07",62.28],["2025-07-09",-68.22],["2025-07-23",-57.72],["2025-07-24",-59.22],["2025-07-31",-72.72],["2025-08-04",-89.22],["2025-08-06",-80.22],["2025-08-07",-93.72],["2025-08-08",-63.72],["2025-08-11",-66.72],["2025-08-12",-63.72],["2025-08-15",127.78],["2025-08-18",-95.22],["2025-08-19",-57.72],["2025-08-20",-86.22],["2025-08-21",-93.72],["2025-08-25",-66.72],["2025-08-27",-112.44],["2025-09-03",-80.22],["2025-09-05",-56.22],["2025-09-09",-65.22],["2025-09-12",-50.22],["2025-09-16",186.78],["2025-09-26",-90.72],["2025-10-01",402.78],["2025-10-06",234.78],["2025-10-07",234.78],["2025-10-09",-142.44],["2025-10-10",75.78],["2025-10-15",336.78],["2025-10-17",-204.72],["2025-10-20",89.28],["2025-10-23",-98.22],["2025-10-24",-68.22],["2025-10-27",-68.22],["2025-10-29",-81.72],["2025-10-30",-138.72],["2025-11-04",-165.72],["2025-11-05",-131.22],["2025-11-07",504.78],["2025-11-11",-102.72],["2025-11-17",498.78],["2025-11-19",-146.22],["2025-11-20",-146.22],["2025-11-21",840.78],["2025-11-26",-93.72],["2025-12-02",-89.22],["2025-12-04",-95.22],["2025-12-05",-69.72],["2025-12-09",-74.22],["2025-12-10",-98.22],["2025-12-16",-117.72],["2025-12-17",-107.22],["2025-12-18",-101.22],["2025-12-22",-59.22],["2025-12-26",36.78]],"3_4_5|ny_am_A|is_2025":[["2025-01-02",-123.72],["2025-01-06",-102.72],["2025-01-07",-166.44],["2025-01-08",312.78],["2025-01-14",336.78],["2025-01-15",-63.72],["2025-01-16",-102.72],["2025-01-20",-71.22],["2025-01-21",-99.72],["2025-01-24",-63.72],["2025-01-27",1152.78],["2025-01-28",-114.72],["2025-01-30",-200.94],["2025-02-03",-295.44],["2025-02-05",-89.22],["2025-02-06",169.78],["2025-02-07",-54.72],["2025-02-10",-71.22],["2025-02-13",-181.44],["2025-02-17",-45.72],["2025-02-19",-80.22],["2025-02-20",-53.22],["2025-02-21",127.78],["2025-02-25",271.28],["2025-02-26",-74.22],["2025-02-27",-90.72],["2025-02-28",-107.22],["2025-03-03",187.28],["2025-03-04",164.28],["2025-03-05",-177.72],["2025-03-12",-111.72],["2025-03-13",-144.72],["2025-03-17",187.28],["2025-03-18",80.28],["2025-03-21",-113.22],["2025-03-24",-77.22],["2025-03-26",-72.72],["2025-03-27",-110.22],["2025-03-31",-134.22],["2025-04-02",498.78],["2025-04-04",978.78],["2025-04-07",-453.72],["2025-04-08",-213.72],["2025-04-09",-898.44],["2025-04-10",-317.22],["2025-04-14",-143.22],["2025-04-17",-143.22],["2025-04-21",-137.22],["2025-04-23",101.28],["2025-04-25",-183.72],["2025-04-28",-102.72],["2025-04-29",239.78],["2025-04-30",-83.22],["2025-05-06",-99.72],["2025-05-09",-78.72],["2025-05-12",-153.72],["2025-05-14",-86.22],["2025-05-15",-104.22],["2025-05-16",-80.22],["2025-05-19",-108.72],["2025-05-20",-83.22],["2025-05-23",-147.72],["2025-05-27",-102.72],["2025-05-28",264.78],["2025-05-29",444.78],["2025-05-30",-92.22],["2025-06-02",-107.22],["2025-06-03",336.78],["2025-06-05",-89.22],["2025-06-11",-74.22],["2025-06-13",-140.22],["2025-06-18",-89.22],["2025-06-23",243.28],["2025-06-25",210.78],["2025-06-26",-56.22],["2025-06-27",47.28],["2025-07-02",-72.72],["2025-07-03",-60.72],["2025-07-08",-145.44],["2025-07-16",-65.22],["2025-07-17",-59.22],["2025-07-18",-48.72],["2025-07-22",-69.72],["2025-07-23",-65.22],["2025-07-24",-48.72],["2025-07-25",-45.72],["2025-07-28",-45.72],["2025-07-30",-54.72],["2025-08-01",-138.72],["2025-08-05",54.78],["2025-08-15",-66.72],["2025-08-18",-69.72],["2025-08-19",-56.22],["2025-08-22",-74.22],["2025-08-26",-69.72],["2025-08-28",-65.22],["2025-09-02",396.78],["2025-09-04",-62.22],["2025-09-08",-56.22],["2025-09-09",-62.22],["2025-09-10",198.78],["2025-09-11",89.28],["2025-09-12",-44.22],["2025-09-15",246.78],["2025-09-18",-63.72],["2025-09-23",-57.72],["2025-09-25",237.06],["2025-09-29",-127.44],["2025-10-01",-87.72],["2025-10-02",216.78],["2025-10-03",174.78],["2025-10-13",-170.22],["2025-10-14",344.78],["2025-10-16",-95.22],["2025-10-17",-257.22],["2025-10-22",-74.22],["2025-10-23",236.28],["2025-10-29",-80.22],["2025-10-30",-116.22],["2025-11-03",-87.72],["2025-11-10",-96.72],["2025-11-12",294.78],["2025-11-13",-119.22],["2025-11-14",648.78],["2025-11-17",636.78],["2025-11-18",-186.72],["2025-11-21",-270.72],["2025-11-25",-128.22],["2025-11-26",-129.72],["2025-12-01",-114.72],["2025-12-11",81.78],["2025-12-12",-110.22],["2025-12-16",-101.22],["2025-12-19",-102.72],["2025-12-23",-121.44],["2025-12-24",-41.22],["2025-12-29",-71.22],["2025-12-30",-59.22],["2025-12-31",216.78]],"3_4_5|ny_am_M|is_2025":[["2025-01-02",-122.22],["2025-01-03",-89.22],["2025-01-08",-225.72],["2025-01-10",-230.22],["2025-01-13",-150.72],["2025-01-15",-240.72],["2025-01-16",-107.22],["2025-01-17",384.78],["2025-01-22",-65.22],["2025-01-24",-68.22],["2025-01-29",78.78],["2025-02-03",-155.22],["2025-02-04",-134.22],["2025-02-06",-95.22],["2025-02-07",-54.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-12",51.78],["2025-02-13",-149.22],["2025-02-14",-71.22],["2025-02-24",-86.22],["2025-02-27",-158.22],["2025-03-06",-150.72],["2025-03-07",-119.22],["2025-03-10",-170.22],["2025-03-11",-144.72],["2025-03-12",-191.22],["2025-03-14",-235.44],["2025-03-17",-147.72],["2025-03-20",-150.72],["2025-03-21",-143.22],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",-144.72],["2025-04-03",-228.72],["2025-04-08",1050.78],["2025-04-11",-323.22],["2025-04-14",-156.72],["2025-04-15",-146.22],["2025-04-16",-156.72],["2025-04-22",-110.22],["2025-04-24",-177.72],["2025-05-02",552.78],["2025-05-06",104.28],["2025-05-07",-108.72],["2025-05-08",-211.44],["2025-05-16",-172.44],["2025-05-20",-84.72],["2025-05-22",285.28],["2025-05-30",-212.22],["2025-06-04",-105.72],["2025-06-06",309.78],["2025-06-09",-81.72],["2025-06-10",-87.72],["2025-06-11",-188.22],["2025-06-12",-265.44],["2025-06-16",74.28],["2025-06-17",87.78],["2025-06-19",-191.94],["2025-06-20",366.78],["2025-06-23",-114.72],["2025-06-27",173.28],["2025-06-30",-63.72],["2025-07-01",62.28],["2025-07-02",-199.44],["2025-07-03",-102.72],["2025-07-07",-155.94],["2025-07-11",-80.22],["2025-07-14",-71.22],["2025-07-15",-71.22],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",144.78],["2025-07-22",-69.72],["2025-07-24",-63.72],["2025-07-25",-50.22],["2025-07-30",-72.72],["2025-07-31",-80.22],["2025-08-06",-111.72],["2025-08-08",42.78],["2025-08-11",-60.72],["2025-08-12",276.78],["2025-08-13",-60.72],["2025-08-14",-47.22],["2025-08-20",-84.72],["2025-08-21",-107.22],["2025-08-25",-66.72],["2025-08-27",-57.72],["2025-09-01",-60.72],["2025-09-02",444.78],["2025-09-05",-138.72],["2025-09-08",-65.22],["2025-09-11",-123.72],["2025-09-12",-47.22],["2025-09-15",-71.22],["2025-09-16",-53.22],["2025-09-17",-59.22],["2025-09-19",-50.22],["2025-09-24",-57.72],["2025-09-26",330.78],["2025-09-30",-78.72],["2025-10-06",176.78],["2025-10-07",-60.72],["2025-10-08",141.78],["2025-10-10",-77.22],["2025-10-15",-93.72],["2025-10-16",-193.44],["2025-10-20",324.78],["2025-10-21",-72.72],["2025-10-24",-141.72],["2025-10-27",-62.22],["2025-10-28",198.78],["2025-10-29",-72.72],["2025-10-31",72.78],["2025-11-04",-129.72],["2025-11-06",-92.22],["2025-11-07",-179.22],["2025-11-11",-95.22],["2025-11-12",-99.72],["2025-11-13",-149.22],["2025-11-18",-194.22],["2025-11-20",-144.72],["2025-11-24",666.78],["2025-11-28",-89.22],["2025-12-03",-75.72],["2025-12-05",234.78],["2025-12-08",-66.72],["2025-12-09",-101.22],["2025-12-10",-178.44],["2025-12-15",-71.22],["2025-12-17",-128.22],["2025-12-18",348.28],["2025-12-19",-114.72],["2025-12-22",-59.22],["2025-12-23",-99.72],["2025-12-26",-45.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_4_5|ny_am_D|is_2025":[["2025-01-02",636.78],["2025-01-03",295.78],["2025-01-06",-201.72],["2025-01-07",754.56],["2025-01-09",-98.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",492.78],["2025-01-24",-196.44],["2025-01-27",-273.72],["2025-01-28",832.56],["2025-01-29",-171.72],["2025-01-31",-186.72],["2025-02-04",666.78],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",930.78],["2025-02-13",-236.22],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-19",-149.22],["2025-02-20",456.78],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",732.78],["2025-02-26",-116.22],["2025-02-27",1026.78],["2025-02-28",-213.72],["2025-03-03",530.28],["2025-03-04",-431.22],["2025-03-05",-224.22],["2025-03-06",-323.22],["2025-03-10",1236.78],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-18",522.78],["2025-03-19",-194.22],["2025-03-20",792.78],["2025-03-24",-254.94],["2025-03-26",594.78],["2025-03-27",-171.72],["2025-03-28",1080.78],["2025-04-02",210.78],["2025-04-04",-549.72],["2025-04-07",2535.06],["2025-04-08",-354.72],["2025-04-09",2142.78],["2025-04-11",-387.72],["2025-04-15",582.78],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",882.78],["2025-04-23",-275.22],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-313.44],["2025-05-12",-180.72],["2025-05-19",672.78],["2025-05-21",472.56],["2025-05-23",305.76],["2025-05-25",919.02],["2025-05-27",388.52],["2025-05-28",120.04],["2025-05-29",780.78],["2025-06-02",-167.22],["2025-06-03",269.8],["2025-06-04",318.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",-123.72],["2025-07-02",576.78],["2025-07-08",-96.72],["2025-07-09",270.78],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-14",-84.72],["2025-07-15",-99.72],["2025-07-18",-147.72],["2025-07-22",420.78],["2025-07-23",-147.72],["2025-07-28",-66.72],["2025-08-01",840.78],["2025-08-04",318.78],["2025-08-06",-213.72],["2025-08-08",420.78],["2025-08-11",-169.44],["2025-08-13",283.52],["2025-08-14",203.26],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",522.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",379.56],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",355.56],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",264.78],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",780.78],["2025-10-03",-155.22],["2025-10-08",384.78],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-319.44],["2025-10-23",654.78],["2025-10-28",-78.72],["2025-11-03",-117.72],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-06",396.78],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1356.78],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",759.06],["2025-11-24",-212.22],["2025-11-25",612.78],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-03",302.78],["2025-12-04",-125.22],["2025-12-08",411.28],["2025-12-11",-251.94],["2025-12-12",768.06],["2025-12-17",164.28],["2025-12-22",-242.94]],"3_4_5|ny_am_X|is_2025":[["2025-01-02",-375.72],["2025-01-06",936.78],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-239.22],["2025-01-22",-128.22],["2025-01-27",-302.22],["2025-01-30",-291.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-05",441.02],["2025-02-06",315.76],["2025-02-19",135.78],["2025-02-24",-245.22],["2025-02-28",-359.22],["2025-03-06",805.02],["2025-03-07",-410.46],["2025-03-12",-362.22],["2025-03-13",-368.22],["2025-03-14",-269.22],["2025-03-19",-185.22],["2025-03-24",-146.22],["2025-03-25",-162.72],["2025-03-26",738.78],["2025-03-27",-242.22],["2025-03-31",-282.72],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-08",-462.72],["2025-04-10",1986.78],["2025-04-14",-362.22],["2025-04-16",-273.72],["2025-04-21",-239.22],["2025-04-23",-396.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-08",-273.72],["2025-05-15",432.28],["2025-05-26",-93.72],["2025-05-30",-227.22],["2025-06-03",161.28],["2025-06-05",-267.72],["2025-06-11",-164.22],["2025-06-13",-222.72],["2025-06-24",133.26],["2025-06-25",401.52],["2025-06-26",-126.72],["2025-07-01",404.28],["2025-07-10",-132.72],["2025-07-14",630.78],["2025-07-23",-164.22],["2025-07-24",-126.72],["2025-07-29",492.78],["2025-08-05",421.78],["2025-08-06",786.78],["2025-08-12",451.52],["2025-08-13",323.26],["2025-08-14",-167.22],["2025-08-15",-174.72],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",696.78],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-24",295.78],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",428.52],["2025-10-06",-122.22],["2025-10-07",540.78],["2025-10-08",-114.72],["2025-10-10",-308.22],["2025-10-13",490.02],["2025-10-14",-1.74],["2025-10-15",864.78],["2025-10-16",-275.22],["2025-10-27",432.78],["2025-10-31",320.56],["2025-11-11",-210.72],["2025-11-17",-700.44],["2025-11-18",-422.22],["2025-11-20",1290.78],["2025-11-21",-525.72],["2025-11-28",864.78],["2025-12-01",-221.22],["2025-12-02",-270.72],["2025-12-10",-177.72],["2025-12-18",-300.72],["2025-12-23",143.76],["2025-12-24",433.02],["2025-12-25",182.02],["2025-12-26",-1.74],["2025-12-30",-134.22]],"3_4_5|ny_pm_A|is_2025":[["2025-01-02",-347.22],["2025-01-06",612.78],["2025-01-07",-266.22],["2025-01-08",-255.72],["2025-01-10",231.78],["2025-01-13",907.28],["2025-01-15",-183.72],["2025-01-17",-138.72],["2025-01-21",690.28],["2025-01-22",-111.72],["2025-01-23",-108.72],["2025-01-24",474.78],["2025-01-29",79.34],["2025-01-31",690.78],["2025-02-04",-192.72],["2025-02-06",-135.72],["2025-02-11",-140.22],["2025-02-12",479.52],["2025-02-13",-1.74],["2025-02-14",-120.72],["2025-02-21",780.78],["2025-02-25",-269.22],["2025-02-26",572.28],["2025-02-27",-287.22],["2025-02-28",-327.72],["2025-03-03",-296.22],["2025-03-04",1512.78],["2025-03-05",875.02],["2025-03-06",-1.74],["2025-03-11",-387.72],["2025-03-19",-173.22],["2025-03-20",-255.72],["2025-03-25",-126.72],["2025-03-28",221.76],["2025-03-30",736.52],["2025-03-31",-269.22],["2025-04-02",248.28],["2025-04-03",-350.22],["2025-04-04",-606.72],["2025-04-08",1512.06],["2025-04-09",-477.72],["2025-04-11",-495.72],["2025-04-15",-273.72],["2025-04-16",918.78],["2025-04-21",-200.22],["2025-04-22",-228.72],["2025-04-23",-327.72],["2025-04-24",-219.72],["2025-04-25",197.28],["2025-05-02",-209.22],["2025-05-05",123.78],["2025-05-07",-182.22],["2025-05-12",390.28],["2025-05-13",-140.22],["2025-05-14",-168.72],["2025-05-19",-159.72],["2025-05-20",-132.72],["2025-05-21",786.78],["2025-05-23",-209.22],["2025-05-27",102.78],["2025-05-29",-270.72],["2025-05-30",-255.72],["2025-06-02",414.78],["2025-06-03",-128.22],["2025-06-04",-114.72],["2025-06-06",-165.72],["2025-06-10",-159.72],["2025-06-11",-182.22],["2025-06-17",648.78],["2025-06-18",-125.22],["2025-06-23",1825.56],["2025-06-25",-134.22],["2025-06-26",-123.72],["2025-07-01",-182.22],["2025-07-03",-105.72],["2025-07-04",-72.72],["2025-07-14",-98.22],["2025-07-17",840.78],["2025-07-18",-132.72],["2025-07-21",-84.72],["2025-07-25",-93.72],["2025-07-30",-105.72],["2025-07-31",576.78],["2025-08-01",-233.22],["2025-08-04",-131.22],["2025-08-08",-126.72],["2025-08-11",-122.22],["2025-08-14",-147.72],["2025-08-19",654.78],["2025-08-21",-219.72],["2025-08-22",-206.22],["2025-08-27",-110.22],["2025-08-28",-147.72],["2025-08-29",-147.72],["2025-09-02",654.78],["2025-09-08",-129.72],["2025-09-09",283.52],["2025-09-10",84.04],["2025-09-18",-116.22],["2025-09-22",100.26],["2025-09-23",417.3],["2025-09-25",654.78],["2025-09-28",476.02],["2025-09-29",340.76],["2025-10-03",-134.22],["2025-10-09",-161.22],["2025-10-10",-420.72],["2025-10-14",-255.72],["2025-10-15",-260.22],["2025-10-17",-348.72],["2025-10-21",-140.22],["2025-10-22",984.78],["2025-10-23",-162.72],["2025-10-24",-140.22],["2025-10-28",552.78],["2025-10-29",-137.22],["2025-10-30",-233.22],["2025-11-03",-168.72],["2025-11-07",-270.72],["2025-11-10",458.52],["2025-11-11",414.78],["2025-11-12",298.26],["2025-11-13",-273.72],["2025-11-18",-402.72],["2025-11-24",-191.22],["2025-11-25",1098.78],["2025-11-30",-153.72],["2025-12-11",-260.22],["2025-12-12",-291.72],["2025-12-16",-275.22],["2025-12-18",-246.72],["2025-12-19",-153.72]],"3_4_5|ny_pm_M|is_2025":[["2025-01-03",-144.72],["2025-01-07",-165.72],["2025-01-14",-204.72],["2025-01-16",-173.22],["2025-01-30",165.78],["2025-02-03",-233.22],["2025-02-04",-141.72],["2025-02-06",-150.72],["2025-02-07",-228.72],["2025-02-10",-95.22],["2025-02-11",-129.72],["2025-02-13",392.02],["2025-02-14",280.76],["2025-02-18",104.28],["2025-02-19",-113.22],["2025-02-20",-262.44],["2025-02-24",678.78],["2025-02-25",-213.72],["2025-02-27",-246.72],["2025-02-28",696.52],["2025-03-02",588.26],["2025-03-04",-353.22],["2025-03-05",-351.72],["2025-03-06",-303.72],["2025-03-07",-380.22],["2025-03-10",-288.72],["2025-03-11",384.78],["2025-03-13",-601.44],["2025-03-17",488.28],["2025-03-19",264.78],["2025-03-20",-213.72],["2025-03-25",-116.22],["2025-03-26",-177.72],["2025-03-27",-207.72],["2025-03-31",248.28],["2025-04-01",-249.72],["2025-04-03",-254.22],["2025-04-07",-885.72],["2025-04-10",-783.72],["2025-04-11",-485.22],["2025-04-14",-323.22],["2025-04-16",1116.78],["2025-04-17",-270.72],["2025-04-22",-240.72],["2025-04-24",-162.72],["2025-04-28",756.78],["2025-04-29",-224.22],["2025-04-30",-234.72],["2025-05-02",-128.22],["2025-05-05",-111.72],["2025-05-06",-179.22],["2025-05-08",-174.72],["2025-05-20",306.28],["2025-05-22",-185.22],["2025-05-29",-195.72],["2025-05-30",864.78],["2025-06-02",140.28],["2025-06-03",-128.22],["2025-06-06",-147.72],["2025-06-10",-263.94],["2025-06-11",-197.22],["2025-06-13",9.54],["2025-06-15",601.02],["2025-06-20",-212.22],["2025-06-26",77.28],["2025-06-27",-134.22],["2025-07-07",-182.22],["2025-07-10",-98.22],["2025-07-15",-125.22],["2025-07-22",-116.22],["2025-07-23",450.78],["2025-07-30",-186.72],["2025-08-01",-215.22],["2025-08-05",-140.22],["2025-08-06",-114.72],["2025-08-07",-204.72],["2025-08-08",-101.22],["2025-08-14",-131.22],["2025-08-21",-165.72],["2025-08-22",-159.72],["2025-08-26",246.06],["2025-09-03",-161.22],["2025-09-04",426.78],["2025-09-10",250.28],["2025-09-12",-69.72],["2025-09-17",360.78],["2025-09-24",-134.22],["2025-09-30",-144.72],["2025-10-06",-93.72],["2025-10-08",-87.72],["2025-10-16",-362.22],["2025-10-19",-269.22],["2025-10-20",-105.72],["2025-10-21",-162.72],["2025-10-23",-155.22],["2025-10-27",252.78],["2025-10-29",-242.22],["2025-10-30",-173.22],["2025-10-31",-197.22],["2025-11-03",-138.72],["2025-11-06",-267.72],["2025-11-10",-128.22],["2025-11-14",-314.22],["2025-11-20",-528.72],["2025-12-01",-141.72],["2025-12-04",-162.72],["2025-12-08",-176.22],["2025-12-10",-354.72],["2025-12-11",-173.22],["2025-12-12",-224.22],["2025-12-17",-227.22],["2025-12-18",-228.72],["2025-12-23",56.28],["2025-12-26",-71.22],["2025-12-29",-197.94],["2025-12-31",-99.72]],"3_4_5|ny_pm_D|is_2025":[["2025-01-06",-182.22],["2025-01-07",-173.22],["2025-01-12",511.02],["2025-01-13",768.28],["2025-01-14",288.26],["2025-01-15",-123.72],["2025-01-16",-338.94],["2025-01-23",276.06],["2025-01-27",-282.72],["2025-01-28",-128.22],["2025-01-29",-320.22],["2025-02-03",-179.22],["2025-02-05",-135.72],["2025-02-10",312.78],["2025-02-11",-111.72],["2025-02-12",-132.72],["2025-02-18",414.78],["2025-02-25",744.78],["2025-02-26",-230.22],["2025-03-03",-384.72],["2025-03-04",-375.72],["2025-03-10",-960.66],["2025-03-11",-414.72],["2025-03-13",-281.22],["2025-03-17",-183.72],["2025-03-19",-246.72],["2025-03-23",782.78],["2025-03-24",-123.72],["2025-03-26",-120.72],["2025-03-28",792.78],["2025-03-30",647.78],["2025-04-01",518.02],["2025-04-02",-272.46],["2025-04-03",-269.22],["2025-04-06",2504.28],["2025-04-08",563.28],["2025-04-09",-860.22],["2025-04-15",-275.22],["2025-04-17",-261.72],["2025-04-21",762.78],["2025-04-23",-296.22],["2025-04-24",-225.72],["2025-04-25",-204.72],["2025-04-30",-276.72],["2025-05-01",-227.22],["2025-05-02",-167.22],["2025-05-06",-168.72],["2025-05-08",177.78],["2025-05-12",-158.22],["2025-05-13",-144.72],["2025-05-16",-105.72],["2025-05-20",-179.22],["2025-05-22",-236.22],["2025-05-25",-231.72],["2025-05-27",-90.72],["2025-05-28",-176.22],["2025-06-02",-128.22],["2025-06-06",-251.94],["2025-06-09",-111.72],["2025-06-24",-81.72],["2025-06-25",-116.22],["2025-06-30",-125.22],["2025-07-01",-143.22],["2025-07-07",-153.72],["2025-07-08",-111.72],["2025-07-09",-110.22],["2025-07-10",-81.72],["2025-07-13",474.78],["2025-07-16",-113.22],["2025-07-21",252.78],["2025-07-22",-101.22],["2025-07-23",128.76],["2025-07-24",-85.2],["2025-07-25",-72.72],["2025-07-28",71.76],["2025-07-29",114.3],["2025-07-31",-194.22],["2025-08-04",-117.72],["2025-08-07",378.02],["2025-08-08",165.04],["2025-08-11",-123.72],["2025-08-14",-125.22],["2025-08-18",-93.72],["2025-08-19",-137.22],["2025-08-20",-191.22],["2025-08-22",-113.22],["2025-08-25",-101.22],["2025-08-27",-320.94],["2025-09-02",540.78],["2025-09-03",492.78],["2025-09-05",-146.22],["2025-09-08",-99.72],["2025-09-09",-93.72],["2025-09-10",-266.94],["2025-09-14",-96.72],["2025-09-18",1285.56],["2025-09-19",71.76],["2025-09-21",-3.48],["2025-09-29",-102.72],["2025-09-30",-143.22],["2025-10-06",324.78],["2025-10-08",282.78],["2025-10-09",266.02],["2025-10-10",1151.04],["2025-10-14",-237.72],["2025-10-20",-86.22],["2025-10-21",-125.22],["2025-10-23",264.78],["2025-10-26",-1116.72],["2025-10-27",-77.22],["2025-10-28",-110.22],["2025-11-05",426.78],["2025-11-06",-249.72],["2025-11-12",-164.22],["2025-11-14",-237.72],["2025-11-17",-270.72],["2025-11-18",-350.22],["2025-11-19",-320.22],["2025-11-20",-458.22],["2025-11-21",-350.22],["2025-12-03",-93.72],["2025-12-04",-134.22],["2025-12-09",-138.72],["2025-12-11",516.78],["2025-12-23",-57.72],["2025-12-30",-80.22]],"3_4_5|ny_pm_X|is_2025":[["2025-01-21",432.78],["2025-02-04",-150.72],["2025-02-12",103.26],["2025-02-13",-3.48],["2025-03-06",-257.22],["2025-04-08",2112.78],["2025-04-23",-257.22],["2025-04-27",-186.72],["2025-04-28",-126.72],["2025-05-07",329.76],["2025-05-08",991.02],["2025-05-14",-131.22],["2025-05-15",-140.22],["2025-05-16",-128.22],["2025-05-19",-108.72],["2025-05-27",-90.72],["2025-06-22",-1346.22],["2025-06-25",-81.72],["2025-07-01",-96.72],["2025-08-05",-143.22],["2025-08-27",-240.72],["2025-08-28",68.76],["2025-08-29",208.02],["2025-09-08",76.26],["2025-09-09",230.52],["2025-09-11",-116.22],["2025-09-22",-72.72],["2025-09-24",-78.72],["2025-10-05",-102.72],["2025-11-19",392.76],["2025-11-20",1180.02],["2025-11-26",-105.72],["2025-12-02",-104.22],["2025-12-03",-84.72]],"3_4_5|ny_0830_1000|is_2025":[["2025-01-02",636.78],["2025-01-03",206.56],["2025-01-06",-201.72],["2025-01-07",-92.22],["2025-01-08",-225.72],["2025-01-09",-98.22],["2025-01-10",-230.22],["2025-01-15",-240.72],["2025-01-21",-147.72],["2025-01-22",427.56],["2025-01-24",-264.66],["2025-01-27",-273.72],["2025-01-28",-176.22],["2025-01-29",-171.72],["2025-02-04",666.78],["2025-02-07",-162.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-13",-149.22],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-20",456.78],["2025-02-21",-104.22],["2025-02-24",-224.94],["2025-02-25",732.78],["2025-02-26",-116.22],["2025-02-27",868.56],["2025-02-28",-213.72],["2025-03-03",530.28],["2025-03-05",-224.22],["2025-03-12",-191.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-17",-147.72],["2025-03-18",522.78],["2025-03-20",792.78],["2025-03-21",-143.22],["2025-03-24",-83.22],["2025-03-26",594.78],["2025-03-27",-171.72],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",210.78],["2025-04-03",-228.72],["2025-04-04",-549.72],["2025-04-07",-621.72],["2025-04-08",-354.72],["2025-04-09",2142.78],["2025-04-11",-387.72],["2025-04-14",-156.72],["2025-04-15",582.78],["2025-04-16",-397.44],["2025-04-17",-249.72],["2025-04-21",882.78],["2025-04-22",-110.22],["2025-04-23",-275.22],["2025-04-24",-177.72],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-02",552.78],["2025-05-08",-268.44],["2025-05-09",-119.22],["2025-05-12",-180.72],["2025-05-16",-92.22],["2025-05-19",672.78],["2025-05-20",-84.72],["2025-05-21",472.56],["2025-05-29",780.78],["2025-06-02",-167.22],["2025-06-06",309.78],["2025-06-11",-188.22],["2025-06-12",-146.22],["2025-06-16",149.28],["2025-06-19",-107.22],["2025-06-23",-114.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",173.28],["2025-06-30",-63.72],["2025-07-02",576.78],["2025-07-03",-102.72],["2025-07-07",-81.72],["2025-07-08",-96.72],["2025-07-09",270.78],["2025-07-10",116.28],["2025-07-14",-155.94],["2025-07-15",-99.72],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",38.28],["2025-07-22",420.78],["2025-07-23",-147.72],["2025-07-24",-63.72],["2025-07-28",-66.72],["2025-08-01",840.78],["2025-08-04",318.78],["2025-08-08",420.78],["2025-08-11",-169.44],["2025-08-13",-60.72],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",522.78],["2025-08-22",-147.72],["2025-08-27",-57.72],["2025-08-29",379.56],["2025-09-02",-234.72],["2025-09-05",-138.72],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-11",-123.72],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",-148.44],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",264.78],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-09-30",-78.72],["2025-10-08",384.78],["2025-10-10",-77.22],["2025-10-14",-221.22],["2025-10-15",-188.22],["2025-10-16",-108.72],["2025-10-20",324.78],["2025-10-21",-141.72],["2025-10-22",-98.22],["2025-10-23",654.78],["2025-10-24",-141.72],["2025-10-28",-78.72],["2025-10-29",-72.72],["2025-11-03",-117.72],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",304.56],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-13",-149.22],["2025-11-14",1356.78],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",759.06],["2025-11-24",-212.22],["2025-11-25",612.78],["2025-11-28",-89.22],["2025-12-02",-144.72],["2025-12-03",302.78],["2025-12-04",-125.22],["2025-12-09",-101.22],["2025-12-11",-251.94],["2025-12-12",-108.72],["2025-12-15",-71.22],["2025-12-17",164.28],["2025-12-18",348.28],["2025-12-22",-71.22],["2025-12-23",-99.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_4_5|ny_0930_1030|is_2025":[["2025-01-03",295.78],["2025-01-06",-201.72],["2025-01-07",846.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",492.78],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",832.56],["2025-01-29",-171.72],["2025-01-31",-186.72],["2025-02-04",666.78],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",930.78],["2025-02-13",-236.22],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",456.78],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",732.78],["2025-02-27",1026.78],["2025-02-28",-213.72],["2025-03-03",530.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-10",1236.78],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",792.78],["2025-03-24",-171.72],["2025-03-26",594.78],["2025-03-27",-171.72],["2025-03-28",1080.78],["2025-04-02",210.78],["2025-04-07",2535.06],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",882.78],["2025-04-23",-275.22],["2025-05-01",-173.22],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",672.78],["2025-05-21",588.78],["2025-05-23",305.76],["2025-05-25",919.02],["2025-05-27",388.52],["2025-05-28",120.04],["2025-05-29",780.78],["2025-06-02",-167.22],["2025-06-03",269.8],["2025-06-04",318.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-02",576.78],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",420.78],["2025-07-23",-147.72],["2025-08-01",840.78],["2025-08-06",-213.72],["2025-08-08",420.78],["2025-08-11",-95.22],["2025-08-13",283.52],["2025-08-14",203.26],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",522.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",462.78],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",355.56],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",780.78],["2025-10-03",-155.22],["2025-10-08",384.78],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",654.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1356.78],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",900.78],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",411.28],["2025-12-11",-143.22],["2025-12-12",876.78],["2025-12-17",164.28],["2025-12-22",-171.72]],"3_4_5|ny_0930_1100|is_2025":[["2025-01-03",295.78],["2025-01-06",-201.72],["2025-01-07",846.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",492.78],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",832.56],["2025-01-29",-171.72],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",663.3],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",930.78],["2025-02-13",-236.22],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",456.78],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",732.78],["2025-02-27",1026.78],["2025-02-28",-572.94],["2025-03-03",530.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1236.78],["2025-03-12",-362.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",792.78],["2025-03-24",-171.72],["2025-03-26",594.78],["2025-03-27",-413.94],["2025-03-28",1080.78],["2025-04-02",210.78],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",2535.06],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",882.78],["2025-04-23",-275.22],["2025-04-30",-321.72],["2025-05-01",-410.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",672.78],["2025-05-21",588.78],["2025-05-23",305.76],["2025-05-25",919.02],["2025-05-26",-93.72],["2025-05-27",388.52],["2025-05-28",120.04],["2025-05-29",780.78],["2025-05-30",-227.22],["2025-06-02",-167.22],["2025-06-03",269.8],["2025-06-04",318.26],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-01",404.28],["2025-07-02",576.78],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",420.78],["2025-07-23",-147.72],["2025-07-29",492.78],["2025-08-01",840.78],["2025-08-05",421.78],["2025-08-06",-213.72],["2025-08-08",420.78],["2025-08-11",-95.22],["2025-08-13",283.52],["2025-08-14",203.26],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",522.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",462.78],["2025-09-02",-234.72],["2025-09-03",-201.72],["2025-09-05",-230.22],["2025-09-09",-165.72],["2025-09-12",-110.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",355.56],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-26",-237.72],["2025-09-29",-120.72],["2025-10-01",780.78],["2025-10-03",-155.22],["2025-10-08",384.78],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",654.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-11",-210.72],["2025-11-12",-120.72],["2025-11-14",1356.78],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",900.78],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",411.28],["2025-12-11",-143.22],["2025-12-12",876.78],["2025-12-17",164.28],["2025-12-18",-300.72],["2025-12-22",-171.72]],"3_4_5|ny_1000_1130|is_2025":[["2025-01-02",-375.72],["2025-01-07",846.78],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-27",-302.22],["2025-01-28",1008.78],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-10",-144.72],["2025-02-12",930.78],["2025-02-13",-236.22],["2025-02-19",-13.44],["2025-02-28",-359.22],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1236.78],["2025-03-12",-362.22],["2025-03-14",-269.22],["2025-03-19",-194.22],["2025-03-24",-317.94],["2025-03-25",-162.72],["2025-03-27",-242.22],["2025-03-28",1080.78],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",3156.78],["2025-04-08",-462.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-06",200.28],["2025-05-09",-194.22],["2025-05-15",432.28],["2025-05-23",305.76],["2025-05-25",919.02],["2025-05-26",-93.72],["2025-05-27",388.52],["2025-05-28",120.04],["2025-05-30",-227.22],["2025-06-03",269.8],["2025-06-04",318.26],["2025-06-05",-267.72],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-26",-126.72],["2025-06-27",-123.72],["2025-07-01",404.28],["2025-07-11",-164.22],["2025-07-14",630.78],["2025-07-18",-147.72],["2025-07-29",492.78],["2025-08-05",421.78],["2025-08-06",573.06],["2025-08-12",451.52],["2025-08-13",606.78],["2025-08-14",203.26],["2025-08-22",272.76],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",696.78],["2025-09-05",-230.22],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-17",444.78],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",428.52],["2025-10-01",780.78],["2025-10-03",-155.22],["2025-10-07",540.78],["2025-10-09",131.28],["2025-10-10",-308.22],["2025-10-15",-224.22],["2025-10-17",-390.72],["2025-10-22",-221.22],["2025-10-31",-164.22],["2025-11-11",-210.72],["2025-11-17",-363.72],["2025-11-20",1290.78],["2025-11-28",864.78],["2025-12-01",-228.72],["2025-12-02",-270.72],["2025-12-08",411.28],["2025-12-12",876.78],["2025-12-18",-300.72],["2025-12-22",-171.72],["2025-12-23",143.76],["2025-12-24",433.02],["2025-12-25",182.02],["2025-12-26",-1.74],["2025-12-30",-134.22]],"3_4_5|ny_am_full|is_2025":[["2025-01-02",15.12],["2025-01-03",206.56],["2025-01-06",632.34],["2025-01-07",588.12],["2025-01-08",87.06],["2025-01-09",-98.22],["2025-01-10",-572.94],["2025-01-13",-150.72],["2025-01-14",22.56],["2025-01-15",-802.38],["2025-01-16",-440.16],["2025-01-17",384.78],["2025-01-20",-71.22],["2025-01-21",-247.44],["2025-01-22",427.56],["2025-01-24",-328.38],["2025-01-27",850.56],["2025-01-28",717.84],["2025-01-29",-92.94],["2025-01-30",-492.66],["2025-01-31",-186.72],["2025-02-03",-84.9],["2025-02-04",529.08],["2025-02-05",351.8],["2025-02-06",315.76],["2025-02-07",-272.16],["2025-02-10",-290.16],["2025-02-11",-87.72],["2025-02-12",982.56],["2025-02-13",-566.88],["2025-02-14",-155.94],["2025-02-17",-1.44],["2025-02-18",-62.22],["2025-02-19",-93.66],["2025-02-20",403.56],["2025-02-21",23.56],["2025-02-24",-470.16],["2025-02-25",1004.06],["2025-02-26",-190.44],["2025-02-27",777.84],["2025-02-28",-680.16],["2025-03-03",717.56],["2025-03-04",-266.94],["2025-03-05",-401.94],["2025-03-06",331.08],["2025-03-07",-410.46],["2025-03-10",1066.56],["2025-03-11",-144.72],["2025-03-12",-665.16],["2025-03-13",-815.16],["2025-03-14",-674.88],["2025-03-17",39.56],["2025-03-18",603.06],["2025-03-19",-379.44],["2025-03-20",642.06],["2025-03-21",-256.44],["2025-03-24",-478.38],["2025-03-25",-162.72],["2025-03-26",1260.84],["2025-03-27",-524.16],["2025-03-28",949.56],["2025-03-31",-552.66],["2025-04-01",-299.22],["2025-04-02",709.56],["2025-04-03",-590.94],["2025-04-04",-171.66],["2025-04-07",2081.34],["2025-04-08",19.62],["2025-04-09",1244.34],["2025-04-10",1669.56],["2025-04-11",-710.94],["2025-04-14",-662.16],["2025-04-15",436.56],["2025-04-16",-671.16],["2025-04-17",-392.94],["2025-04-21",506.34],["2025-04-22",-110.22],["2025-04-23",-570.66],["2025-04-24",-177.72],["2025-04-25",-183.72],["2025-04-28",-489.66],["2025-04-29",54.56],["2025-04-30",-404.94],["2025-05-01",-540.66],["2025-05-02",552.78],["2025-05-06",204.84],["2025-05-07",-108.72],["2025-05-08",-628.38],["2025-05-09",-392.16],["2025-05-12",-334.44],["2025-05-14",-86.22],["2025-05-15",328.06],["2025-05-16",-252.66],["2025-05-19",564.06],["2025-05-20",-167.94],["2025-05-21",472.56],["2025-05-22",285.28],["2025-05-23",158.04],["2025-05-25",919.02],["2025-05-26",-93.72],["2025-05-27",285.8],["2025-05-28",120.04],["2025-05-29",1225.56],["2025-05-30",-531.66],["2025-06-02",-274.44],["2025-06-03",606.58],["2025-06-04",212.54],["2025-06-05",-356.94],["2025-06-06",309.78],["2025-06-09",-212.94],["2025-06-10",-87.72],["2025-06-11",-426.66],["2025-06-12",-437.16],["2025-06-13",-362.94],["2025-06-16",223.56],["2025-06-17",87.78],["2025-06-18",-244.44],["2025-06-19",-191.94],["2025-06-20",366.78],["2025-06-23",-76.16],["2025-06-24",133.26],["2025-06-25",315.3],["2025-06-26",-272.16],["2025-06-27",96.84],["2025-06-30",-63.72],["2025-07-01",466.56],["2025-07-02",304.62],["2025-07-03",-163.44],["2025-07-07",-155.94],["2025-07-08",-242.16],["2025-07-09",270.78],["2025-07-10",-16.44],["2025-07-11",-244.44],["2025-07-14",474.84],["2025-07-15",-170.94],["2025-07-16",-146.94],["2025-07-17",-140.94],["2025-07-18",-196.44],["2025-07-21",144.78],["2025-07-22",281.34],["2025-07-23",-377.16],["2025-07-24",-239.16],["2025-07-25",-95.94],["2025-07-28",-112.44],["2025-07-29",492.78],["2025-07-30",-127.44],["2025-07-31",-80.22],["2025-08-01",702.06],["2025-08-04",318.78],["2025-08-05",476.56],["2025-08-06",461.34],["2025-08-08",463.56],["2025-08-11",-230.16],["2025-08-12",728.3],["2025-08-13",546.06],["2025-08-14",36.04],["2025-08-15",-389.16],["2025-08-18",-169.44],["2025-08-19",-127.44],["2025-08-20",438.06],["2025-08-21",-107.22],["2025-08-22",50.82],["2025-08-25",-217.92],["2025-08-26",-69.72],["2025-08-27",-191.94],["2025-08-28",-253.44],["2025-08-29",379.56],["2025-09-01",-60.72],["2025-09-02",367.62],["2025-09-03",-201.72],["2025-09-04",634.56],["2025-09-05",-368.94],["2025-09-08",-188.16],["2025-09-09",-311.16],["2025-09-10",198.78],["2025-09-11",-182.16],["2025-09-12",-201.66],["2025-09-15",154.56],["2025-09-16",-157.44],["2025-09-17",296.34],["2025-09-18",-167.94],["2025-09-19",-157.44],["2025-09-22",264.78],["2025-09-23",-145.44],["2025-09-24",142.84],["2025-09-25",237.06],["2025-09-26",93.06],["2025-09-29",-105.9],["2025-09-30",428.52],["2025-10-01",693.06],["2025-10-02",216.78],["2025-10-03",19.56],["2025-10-06",54.56],["2025-10-07",480.06],["2025-10-08",411.84],["2025-10-09",131.28],["2025-10-10",-385.44],["2025-10-13",319.8],["2025-10-14",121.82],["2025-10-15",358.62],["2025-10-16",-563.88],["2025-10-17",-647.94],["2025-10-20",324.78],["2025-10-21",-214.44],["2025-10-22",-393.66],["2025-10-23",891.06],["2025-10-24",-141.72],["2025-10-27",370.56],["2025-10-28",120.06],["2025-10-29",-152.94],["2025-10-30",-116.22],["2025-10-31",393.34],["2025-11-03",-205.44],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",304.56],["2025-11-07",-428.94],["2025-11-10",-239.94],["2025-11-11",-305.94],["2025-11-12",74.34],["2025-11-13",-268.44],["2025-11-14",2005.56],["2025-11-17",-331.38],["2025-11-18",-1151.88],["2025-11-19",759.06],["2025-11-20",1146.06],["2025-11-21",-796.44],["2025-11-24",454.56],["2025-11-25",484.56],["2025-11-26",-129.72],["2025-11-28",864.78],["2025-12-01",-564.66],["2025-12-02",-415.44],["2025-12-03",227.06],["2025-12-04",-125.22],["2025-12-05",234.78],["2025-12-08",344.56],["2025-12-09",-101.22],["2025-12-10",-356.16],["2025-12-11",-170.16],["2025-12-12",657.84],["2025-12-15",-71.22],["2025-12-16",-101.22],["2025-12-17",36.06],["2025-12-18",47.56],["2025-12-19",-217.44],["2025-12-22",-302.16],["2025-12-23",-77.4],["2025-12-24",433.02],["2025-12-25",182.02],["2025-12-26",-47.46],["2025-12-29",-172.44],["2025-12-30",-272.16],["2025-12-31",216.78]],"3_4_5|asia_d_x|is_2025":[["2025-01-06",144.78],["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-09",-63.72],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-107.94],["2025-01-15",-68.22],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-72.72],["2025-01-27",396.78],["2025-01-29",-59.22],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-166.44],["2025-02-06",138.78],["2025-02-07",162.78],["2025-02-09",-51.72],["2025-02-10",-66.72],["2025-02-11",40.3],["2025-02-12",70.76],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-18",-85.44],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",78.78],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",139.56],["2025-02-27",-235.44],["2025-02-28",-144.72],["2025-03-02",-125.22],["2025-03-05",-248.94],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-11",-89.22],["2025-03-12",229.56],["2025-03-14",-92.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-25",102.06],["2025-03-26",68.76],["2025-03-27",-80.7],["2025-03-30",-101.22],["2025-04-01",-105.72],["2025-04-03",252.02],["2025-04-04",180.76],["2025-04-06",-515.22],["2025-04-07",-670.44],["2025-04-08",-529.44],["2025-04-09",1224.78],["2025-04-10",-900.66],["2025-04-13",-320.94],["2025-04-14",-114.72],["2025-04-15",-111.72],["2025-04-17",672.78],["2025-04-21",-381.66],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-27",-87.72],["2025-04-29",-98.22],["2025-05-01",-86.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-06",-75.72],["2025-05-07",733.56],["2025-05-08",81.78],["2025-05-11",-140.22],["2025-05-13",-137.94],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",86.28],["2025-05-20",-3.48],["2025-05-21",122.34],["2025-05-23",-74.22],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-203.94],["2025-05-29",-95.22],["2025-06-01",-89.22],["2025-06-02",-152.94],["2025-06-04",-128.94],["2025-06-06",-68.22],["2025-06-08",-75.72],["2025-06-10",216.78],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-203.94],["2025-06-20",166.28],["2025-06-23",222.06],["2025-06-24",-109.44],["2025-06-26",111.06],["2025-06-30",57.78],["2025-07-01",142.56],["2025-07-02",-101.94],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-09",-48.72],["2025-07-11",105.78],["2025-07-14",264.78],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-79.44],["2025-07-21",-10.42],["2025-07-22",3.04],["2025-07-23",-44.22],["2025-07-24",-44.22],["2025-07-27",-45.72],["2025-07-28",-39.72],["2025-07-29",114.78],["2025-07-30",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",372.78],["2025-08-08",156.78],["2025-08-11",-56.22],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-18",120.78],["2025-08-19",-207.66],["2025-08-20",-96.72],["2025-08-21",-69.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",168.02],["2025-08-28",73.54],["2025-08-31",222.78],["2025-09-04",-130.44],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",121.56],["2025-09-11",-41.22],["2025-09-12",96.78],["2025-09-15",126.78],["2025-09-17",252.06],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-24",138.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-95.94],["2025-10-05",43.26],["2025-10-06",-44.7],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-10",92.78],["2025-10-13",-15.96],["2025-10-14",162.3],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",149.34],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-24",-45.72],["2025-10-27",210.78],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",206.52],["2025-11-04",334.02],["2025-11-05",246.52],["2025-11-06",-274.44],["2025-11-11",71.28],["2025-11-12",-126.72],["2025-11-13",17.04],["2025-11-14",334.02],["2025-11-16",-122.22],["2025-11-17",501.06],["2025-11-18",-35.46],["2025-11-19",85.3],["2025-11-20",-183.72],["2025-11-23",-266.94],["2025-11-26",-113.94],["2025-12-01",96.84],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-103.44],["2025-12-11",-239.94],["2025-12-12",-71.22],["2025-12-17",-217.44],["2025-12-18",-220.44],["2025-12-21",-50.22],["2025-12-23",132.06],["2025-12-24",-36.72],["2025-12-25",-95.94],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_4_5|asia_x_london_a|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-06",144.78],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-121.44],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-118.44],["2025-01-16",318.78],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-27",396.78],["2025-01-28",-92.22],["2025-01-29",-110.94],["2025-01-30",-51.72],["2025-01-31",186.78],["2025-02-03",-116.22],["2025-02-04",-75.72],["2025-02-05",-63.72],["2025-02-06",138.78],["2025-02-07",115.56],["2025-02-09",-51.72],["2025-02-10",39.78],["2025-02-11",-101.94],["2025-02-12",-44.22],["2025-02-13",-104.94],["2025-02-14",-80.94],["2025-02-16",-39.72],["2025-02-18",-30.72],["2025-02-19",26.28],["2025-02-20",-94.44],["2025-02-21",36.06],["2025-02-24",-53.22],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-220.44],["2025-03-12",336.78],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-19",-60.72],["2025-03-20",-140.94],["2025-03-21",-137.94],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-30",-101.22],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-03",252.02],["2025-04-04",180.76],["2025-04-07",-380.22],["2025-04-08",-370.44],["2025-04-09",1224.78],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",121.56],["2025-04-16",174.84],["2025-04-21",-260.94],["2025-04-23",-107.22],["2025-04-27",-87.72],["2025-04-30",-77.22],["2025-05-01",-86.22],["2025-05-06",-14.94],["2025-05-08",229.28],["2025-05-09",-72.72],["2025-05-13",-60.72],["2025-05-14",136.56],["2025-05-15",53.28],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-137.94],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-05-30",134.78],["2025-06-02",-80.22],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-06",-68.22],["2025-06-10",216.78],["2025-06-11",-137.94],["2025-06-15",-86.22],["2025-06-16",-218.94],["2025-06-18",258.78],["2025-06-19",-92.22],["2025-06-20",166.28],["2025-06-23",-166.44],["2025-06-24",-47.22],["2025-06-25",-32.22],["2025-06-26",168.78],["2025-06-30",57.78],["2025-07-01",198.78],["2025-07-02",-101.94],["2025-07-07",-69.72],["2025-07-09",-94.44],["2025-07-14",-48.72],["2025-07-17",54.84],["2025-07-18",26.28],["2025-07-21",145.58],["2025-07-22",3.04],["2025-07-23",-44.22],["2025-07-25",27.78],["2025-07-27",-45.72],["2025-07-28",64.78],["2025-07-29",114.78],["2025-07-30",-39.72],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-08",156.78],["2025-08-11",-101.94],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-18",120.78],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-22",-51.72],["2025-08-25",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-04",-77.22],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-12",96.78],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-23",-38.22],["2025-09-24",138.78],["2025-09-25",43.56],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-09-30",-45.72],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-03",-73.44],["2025-10-05",-39.72],["2025-10-06",-86.94],["2025-10-08",150.78],["2025-10-09",-44.22],["2025-10-10",92.78],["2025-10-13",-109.68],["2025-10-14",257.52],["2025-10-15",282.78],["2025-10-17",390.78],["2025-10-20",202.56],["2025-10-23",-75.72],["2025-10-24",-45.72],["2025-10-27",210.78],["2025-10-28",-50.22],["2025-10-29",180.78],["2025-10-30",474.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",360.78],["2025-11-05",-149.22],["2025-11-06",-232.44],["2025-11-07",131.28],["2025-11-11",71.28],["2025-11-12",258.78],["2025-11-13",17.04],["2025-11-14",183.3],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",198.52],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-24",-119.22],["2025-11-26",-125.94],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",6.06],["2025-12-04",-57.72],["2025-12-09",-100.44],["2025-12-11",-147.72],["2025-12-12",-130.44],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-22",150.78],["2025-12-23",174.78],["2025-12-24",-71.94],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-100.44],["2025-12-31",-54.72]],"3_4_5|asia_A|oos_2026":[["2026-01-01",-111.72],["2026-01-04",-141.72],["2026-01-05",-143.94],["2026-01-11",402.78],["2026-01-15",336.78],["2026-01-19",-111.72],["2026-01-20",-119.22],["2026-01-22",-170.22],["2026-01-26",122.34],["2026-01-27",330.78],["2026-01-28",-254.22],["2026-02-01",-291.72],["2026-02-02",-135.72],["2026-02-04",-323.22],["2026-02-10",220.52],["2026-02-11",-132.96],["2026-02-16",-141.72],["2026-02-17",-158.22],["2026-02-19",-105.72],["2026-02-22",540.78],["2026-02-26",-141.72],["2026-03-01",-279.72],["2026-03-02",-138.72],["2026-03-03",-173.22],["2026-03-05",131.76],["2026-03-06",-3.48],["2026-03-08",-350.22],["2026-03-10",-159.72],["2026-03-11",516.78],["2026-03-15",-198.72],["2026-03-17",-80.22],["2026-03-23",-147.72],["2026-03-25",-114.72],["2026-03-30",-146.22],["2026-04-05",-186.72],["2026-04-06",-123.72],["2026-04-09",-98.22],["2026-04-15",336.78],["2026-04-16",-89.22],["2026-04-19",-234.72],["2026-04-26",-134.22],["2026-04-27",-110.22],["2026-04-28",232.78],["2026-04-30",-386.22],["2026-05-04",-93.72],["2026-05-11",-105.72],["2026-05-12",-146.22],["2026-05-14",-111.72],["2026-05-17",-252.72],["2026-05-19",-161.22],["2026-05-20",-293.22],["2026-05-24",984.78],["2026-05-25",-129.72],["2026-05-31",570.78],["2026-06-02",462.78],["2026-06-08",-224.22],["2026-06-09",-330.72],["2026-06-11",-267.72],["2026-06-14",341.76],["2026-06-15",871.8],["2026-06-17",389.76],["2026-06-18",1175.02],["2026-06-21",-197.22],["2026-06-22",-173.22],["2026-06-23",-251.22],["2026-07-01",-159.72],["2026-07-05",-323.94],["2026-07-06",-134.22],["2026-07-07",358.78],["2026-07-09",-116.22],["2026-07-12",-155.22],["2026-07-13",-152.22],["2026-07-14",-134.22],["2026-07-16",630.78],["2026-07-19",-240.72],["2026-07-20",-179.22],["2026-07-22",-237.72],["2026-07-26",-341.22],["2026-07-27",-167.22],["2026-07-28",224.28],["2026-07-29",437.76],["2026-07-30",-3.48],["2026-08-05",-183.72],["2026-08-06",-168.72],["2026-08-10",87.78],["2026-08-12",-120.72],["2026-08-18",-117.72],["2026-08-19",129.78],["2026-08-20",-96.72],["2026-08-23",-134.22],["2026-08-24",-102.72],["2026-08-25",276.78],["2026-08-26",-257.22],["2026-08-30",552.78],["2026-09-02",-116.22],["2026-09-07",-93.72],["2026-09-09",-81.72],["2026-09-13",-262.44],["2026-09-17",-113.22],["2026-09-20",498.78]],"3_4_5|asia_M|oos_2026":[["2026-01-01",-78.72],["2026-01-05",181.56],["2026-01-08",-83.22],["2026-01-12",-66.72],["2026-01-13",-146.94],["2026-01-15",-78.72],["2026-01-19",-131.22],["2026-01-21",139.56],["2026-01-23",87.78],["2026-01-26",961.56],["2026-01-29",750.78],["2026-02-04",-192.72],["2026-02-05",595.02],["2026-02-06",425.76],["2026-02-09",636.78],["2026-02-10",57.78],["2026-02-11",-116.22],["2026-02-12",-203.22],["2026-02-16",350.02],["2026-02-17",250.76],["2026-02-18",-113.22],["2026-02-19",-108.72],["2026-02-24",84.78],["2026-03-01",-218.22],["2026-03-02",126.78],["2026-03-03",-460.44],["2026-03-04",-141.72],["2026-03-09",-376.44],["2026-03-10",432.78],["2026-03-12",-134.22],["2026-03-16",-114.72],["2026-03-17",-81.72],["2026-03-18",-99.72],["2026-03-23",140.28],["2026-03-25",-126.72],["2026-03-26",-158.22],["2026-03-29",-195.72],["2026-03-30",-281.22],["2026-03-31",-155.22],["2026-04-02",-92.22],["2026-04-05",660.78],["2026-04-09",178.52],["2026-04-10",-1.74],["2026-04-12",151.26],["2026-04-13",372.3],["2026-04-14",-81.72],["2026-04-16",-75.72],["2026-04-21",91.26],["2026-04-22",-3.48],["2026-04-26",372.78],["2026-04-28",222.78],["2026-05-03",-134.22],["2026-05-04",-83.22],["2026-05-05",-167.22],["2026-05-07",297.52],["2026-05-08",213.26],["2026-05-11",360.78],["2026-05-13",-131.22],["2026-05-17",-246.72],["2026-05-26",-105.72],["2026-05-27",-149.22],["2026-05-28",-99.72],["2026-05-31",122.76],["2026-06-01",-146.7],["2026-06-03",-213.72],["2026-06-07",-342.72],["2026-06-08",-252.72],["2026-06-09",-294.72],["2026-06-10",363.78],["2026-06-11",-210.72],["2026-06-15",786.06],["2026-06-16",136.26],["2026-06-17",410.52],["2026-06-18",197.3],["2026-06-19",285.76],["2026-06-22",-180.72],["2026-06-23",-287.22],["2026-06-24",-221.22],["2026-06-29",-204.72],["2026-07-01",-155.22],["2026-07-07",-394.44],["2026-07-08",173.28],["2026-07-09",-278.94],["2026-07-12",-204.72],["2026-07-16",-189.72],["2026-07-19",-245.22],["2026-07-21",-135.72],["2026-07-22",666.78],["2026-07-26",-209.22],["2026-07-30",192.78],["2026-08-03",-137.22],["2026-08-06",-299.94],["2026-08-10",290.52],["2026-08-11",-1.74],["2026-08-12",-108.72],["2026-08-18",-320.94],["2026-08-24",-96.72],["2026-08-26",155.28],["2026-08-27",-86.22],["2026-09-02",-98.22],["2026-09-03",-71.22],["2026-09-06",77.28],["2026-09-08",16.56],["2026-09-09",-78.72],["2026-09-13",-159.72],["2026-09-20",-126.72],["2026-09-23",93.78]],"3_4_5|asia_D|oos_2026":[["2026-01-08",234.78],["2026-01-13",-65.22],["2026-01-15",-65.22],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-29",344.78],["2026-02-02",-105.72],["2026-02-03",-146.22],["2026-02-04",-194.22],["2026-02-09",-98.22],["2026-02-12",-177.72],["2026-02-15",-78.72],["2026-02-17",-101.22],["2026-02-24",-104.22],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-233.22],["2026-03-11",-134.22],["2026-03-12",-128.22],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-24",-155.22],["2026-03-26",-119.22],["2026-03-29",169.26],["2026-03-30",509.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-14",-69.72],["2026-04-20",-122.22],["2026-04-22",522.78],["2026-04-27",-190.44],["2026-05-04",12.06],["2026-05-05",426.78],["2026-05-06",-101.22],["2026-05-12",140.76],["2026-05-13",732.04],["2026-05-14",539.04],["2026-05-18",-213.72],["2026-05-20",343.02],["2026-05-21",245.76],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",-162.72],["2026-06-01",-144.72],["2026-06-03",-177.72],["2026-06-04",-191.22],["2026-06-09",1014.78],["2026-06-11",-234.72],["2026-06-14",-128.22],["2026-06-18",-122.22],["2026-06-25",1164.78],["2026-06-29",-218.22],["2026-06-30",306.28],["2026-07-02",-243.72],["2026-07-03",954.78],["2026-07-05",233.76],["2026-07-06",-200.7],["2026-07-09",-176.22],["2026-07-13",-545.94],["2026-07-15",-44.94],["2026-07-16",-206.22],["2026-07-19",-276.72],["2026-07-21",-155.22],["2026-07-22",423.52],["2026-07-23",-1.74],["2026-07-26",-234.72],["2026-07-27",-445.44],["2026-07-29",-282.72],["2026-08-03",-191.22],["2026-08-05",-177.72],["2026-08-09",-153.72],["2026-08-13",-104.22],["2026-08-16",-175.44],["2026-08-17",444.78],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-09-01",-135.72],["2026-09-13",-134.22],["2026-09-17",-92.22],["2026-09-20",-107.22],["2026-09-24",-143.22]],"3_4_5|asia_X|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-14",114.06],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-04",-233.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-125.22],["2026-02-16",-161.22],["2026-02-17",76.26],["2026-02-18",230.52],["2026-02-24",-128.22],["2026-03-03",-221.22],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-71.22],["2026-03-12",-107.22],["2026-03-16",-187.44],["2026-03-19",342.78],["2026-03-23",-158.22],["2026-03-25",-146.22],["2026-03-27",360.78],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-65.22],["2026-04-17",-66.72],["2026-04-23",86.76],["2026-04-24",114.52],["2026-04-29",-83.22],["2026-04-30",672.78],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-254.94],["2026-05-14",-138.72],["2026-05-17",-255.72],["2026-05-20",-242.22],["2026-05-22",-98.22],["2026-05-27",466.56],["2026-06-03",-147.72],["2026-06-05",-158.22],["2026-06-09",162.78],["2026-06-11",972.78],["2026-06-14",-116.22],["2026-06-15",-108.72],["2026-06-19",426.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-07",223.56],["2026-07-08",-224.22],["2026-07-09",-149.22],["2026-07-13",460.28],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",124.3],["2026-07-21",273.26],["2026-07-24",182.28],["2026-07-27",-207.72],["2026-07-29",-266.22],["2026-07-30",1008.78],["2026-08-03",-183.72],["2026-08-05",-183.72],["2026-08-11",-90.72],["2026-08-13",-104.22],["2026-08-17",276.78],["2026-08-18",-152.22],["2026-08-24",588.78],["2026-08-25",273.02],["2026-08-26",195.76],["2026-08-31",385.56],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-14",432.78],["2026-09-15",-193.44],["2026-09-18",342.78],["2026-09-23",-96.72]],"3_4_5|london_A|oos_2026":[["2026-01-02",-50.22],["2026-01-06",-45.72],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-15",306.78],["2026-01-19",-152.94],["2026-01-20",360.78],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",360.78],["2026-01-27",38.28],["2026-01-29",-77.22],["2026-01-30",468.78],["2026-02-03",-77.22],["2026-02-06",-356.94],["2026-02-11",-81.72],["2026-02-12",-68.22],["2026-02-13",-116.22],["2026-02-16",-65.22],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",59.28],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",504.78],["2026-03-03",-144.72],["2026-03-05",-248.94],["2026-03-09",-173.22],["2026-03-10",552.78],["2026-03-11",228.78],["2026-03-13",-101.22],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-20",-66.72],["2026-03-23",-122.22],["2026-03-24",-129.72],["2026-03-25",-110.22],["2026-03-30",-122.22],["2026-04-01",324.78],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-95.22],["2026-04-14",-38.22],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-50.22],["2026-04-20",-60.72],["2026-04-21",96.28],["2026-04-22",-62.22],["2026-04-27",276.78],["2026-04-28",-149.94],["2026-04-30",636.78],["2026-05-01",-63.72],["2026-05-05",-71.22],["2026-05-12",-99.72],["2026-05-15",612.78],["2026-05-19",-177.72],["2026-05-21",95.28],["2026-05-29",-83.22],["2026-06-03",-84.72],["2026-06-05",-140.22],["2026-06-08",-212.22],["2026-06-10",-206.22],["2026-06-15",348.78],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-22",-144.72],["2026-06-23",684.78],["2026-06-24",209.28],["2026-06-25",516.78],["2026-07-02",-165.72],["2026-07-03",480.78],["2026-07-06",-203.22],["2026-07-08",-164.22],["2026-07-10",-111.72],["2026-07-13",-158.22],["2026-07-14",870.78],["2026-07-23",-182.22],["2026-07-24",-173.22],["2026-07-27",125.28],["2026-07-28",179.28],["2026-07-29",-276.72],["2026-07-31",-170.22],["2026-08-03",-111.72],["2026-08-05",-107.22],["2026-08-07",-129.72],["2026-08-13",-152.94],["2026-08-19",-128.22],["2026-08-25",546.78],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",486.78],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",366.78],["2026-09-04",67.06],["2026-09-08",-110.22],["2026-09-09",-98.22],["2026-09-10",80.28],["2026-09-17",166.28],["2026-09-22",-86.22],["2026-09-23",-77.22]],"3_4_5|london_M|oos_2026":[["2026-01-05",-74.22],["2026-01-07",-51.72],["2026-01-09",-122.94],["2026-01-12",-74.22],["2026-01-19",-96.72],["2026-01-21",-78.72],["2026-01-22",372.78],["2026-01-23",252.78],["2026-02-02",846.78],["2026-02-04",-92.22],["2026-02-05",-153.72],["2026-02-06",-159.72],["2026-02-10",-169.44],["2026-02-12",-167.94],["2026-02-13",-296.94],["2026-02-16",258.78],["2026-02-19",-75.72],["2026-02-23",288.78],["2026-03-03",-164.22],["2026-03-04",714.78],["2026-03-10",564.78],["2026-03-12",319.56],["2026-03-13",456.78],["2026-03-16",-87.72],["2026-03-18",186.78],["2026-03-19",-101.22],["2026-03-20",183.78],["2026-03-23",594.78],["2026-03-24",450.06],["2026-03-25",-107.22],["2026-03-30",-113.22],["2026-04-02",-128.22],["2026-04-03",-66.72],["2026-04-07",-95.22],["2026-04-08",-108.72],["2026-04-10",-60.72],["2026-04-13",-84.72],["2026-04-14",-45.72],["2026-04-16",51.78],["2026-04-20",-72.72],["2026-04-21",-57.72],["2026-04-24",324.78],["2026-04-30",-165.72],["2026-05-01",-59.22],["2026-05-04",-89.22],["2026-05-05",77.28],["2026-05-08",-87.72],["2026-05-12",98.28],["2026-05-13",-95.22],["2026-05-14",-138.72],["2026-05-19",168.78],["2026-05-20",714.78],["2026-05-21",153.78],["2026-05-28",376.28],["2026-05-29",-87.72],["2026-06-04",-123.72],["2026-06-05",135.78],["2026-06-10",-222.72],["2026-06-12",-206.22],["2026-06-26",-248.22],["2026-06-29",-243.72],["2026-06-30",-152.22],["2026-07-01",-120.72],["2026-07-03",-137.22],["2026-07-06",-162.72],["2026-07-07",-168.72],["2026-07-08",-183.72],["2026-07-09",183.78],["2026-07-20",-201.72],["2026-07-21",-132.72],["2026-07-22",486.78],["2026-07-23",-182.22],["2026-07-24",-168.72],["2026-07-29",-243.72],["2026-07-31",-161.22],["2026-08-04",123.78],["2026-08-06",-174.72],["2026-08-07",-116.22],["2026-08-10",-87.72],["2026-08-11",318.78],["2026-08-12",252.06],["2026-08-13",-93.72],["2026-08-17",222.78],["2026-08-18",-144.72],["2026-08-19",9.06],["2026-08-20",-125.22],["2026-08-24",337.78],["2026-08-25",-128.22],["2026-08-27",-119.22],["2026-09-01",-108.72],["2026-09-02",-460.38],["2026-09-04",-93.72],["2026-09-07",-90.72],["2026-09-09",-108.72],["2026-09-16",-107.22],["2026-09-21",306.78],["2026-09-23",-96.72],["2026-09-24",-120.72],["2026-09-25",102.78]],"3_4_5|london_D|oos_2026":[["2026-01-02",-72.72],["2026-01-07",-66.72],["2026-01-12",-102.72],["2026-01-15",408.78],["2026-01-20",-167.22],["2026-01-23",-83.22],["2026-01-26",-86.22],["2026-01-27",-78.72],["2026-01-28",-108.72],["2026-02-03",-197.94],["2026-02-04",-128.22],["2026-02-05",-200.22],["2026-02-06",864.78],["2026-02-10",-116.22],["2026-02-11",-101.22],["2026-02-17",-146.22],["2026-02-18",-90.72],["2026-02-19",414.78],["2026-02-20",-288.66],["2026-02-23",-113.22],["2026-02-24",-98.22],["2026-02-25",-90.72],["2026-03-02",204.78],["2026-03-05",-176.22],["2026-03-06",-123.72],["2026-03-10",320.28],["2026-03-11",-120.72],["2026-03-16",-101.22],["2026-03-17",-107.22],["2026-03-18",-63.72],["2026-03-25",510.78],["2026-03-27",372.78],["2026-03-31",-170.22],["2026-04-01",-150.72],["2026-04-02",-126.72],["2026-04-06",131.28],["2026-04-07",152.28],["2026-04-09",-101.22],["2026-04-14",-74.22],["2026-04-16",-78.72],["2026-04-17",-71.22],["2026-04-20",-108.72],["2026-04-22",-80.22],["2026-04-29",-84.72],["2026-05-01",-72.72],["2026-05-04",-102.72],["2026-05-07",-116.22],["2026-05-12",-131.22],["2026-05-13",232.78],["2026-05-15",460.28],["2026-05-18",-191.22],["2026-05-22",-156.72],["2026-05-25",-102.72],["2026-05-26",-116.22],["2026-05-27",396.78],["2026-05-28",-143.22],["2026-05-29",-190.44],["2026-06-01",390.78],["2026-06-02",-105.72],["2026-06-04",576.78],["2026-06-05",-177.72],["2026-06-08",978.78],["2026-06-10",948.78],["2026-06-11",-206.22],["2026-06-16",-120.72],["2026-06-17",-98.22],["2026-06-18",-158.22],["2026-06-22",-141.72],["2026-06-23",1146.78],["2026-06-25",-128.22],["2026-07-01",-132.72],["2026-07-08",-200.22],["2026-07-13",-174.72],["2026-07-15",-155.22],["2026-07-16",407.78],["2026-07-17",432.28],["2026-07-20",-198.72],["2026-07-23",386.78],["2026-07-28",-171.72],["2026-07-29",-200.22],["2026-08-03",-186.72],["2026-08-05",-141.72],["2026-08-06",-180.72],["2026-08-07",-19.44],["2026-08-10",-104.22],["2026-08-12",324.78],["2026-08-14",288.78],["2026-08-18",510.78],["2026-08-20",570.78],["2026-08-21",-107.22],["2026-08-25",-126.72],["2026-09-01",552.78],["2026-09-02",-141.72],["2026-09-08",-158.22],["2026-09-10",426.78],["2026-09-14",-128.22],["2026-09-15",-162.72],["2026-09-16",-114.72],["2026-09-22",420.78],["2026-09-23",-105.72]],"3_4_5|london_X|oos_2026":[["2026-01-05",72.78],["2026-01-08",-89.22],["2026-01-09",306.78],["2026-01-12",384.78],["2026-01-13",-83.22],["2026-01-14",306.78],["2026-01-16",-75.72],["2026-01-19",-155.22],["2026-01-21",-107.22],["2026-01-26",232.78],["2026-01-28",-92.22],["2026-01-29",-105.72],["2026-01-30",714.78],["2026-02-02",-162.72],["2026-02-03",-102.72],["2026-02-09",504.78],["2026-02-10",-98.22],["2026-02-11",101.28],["2026-02-13",-159.72],["2026-02-16",234.06],["2026-02-17",-125.22],["2026-02-24",-114.72],["2026-02-26",-166.44],["2026-02-27",-123.72],["2026-03-04",470.78],["2026-03-09",-243.72],["2026-03-11",-171.72],["2026-03-12",-132.72],["2026-03-13",624.78],["2026-03-17",-134.22],["2026-03-20",564.78],["2026-03-23",-230.22],["2026-03-24",-200.22],["2026-03-25",-155.22],["2026-03-26",-180.72],["2026-03-30",-126.72],["2026-04-08",-138.72],["2026-04-09",-99.72],["2026-04-10",-80.22],["2026-04-14",-84.72],["2026-04-15",101.06],["2026-04-16",-68.22],["2026-04-17",264.78],["2026-04-20",-116.22],["2026-04-22",-99.72],["2026-04-23",-119.22],["2026-04-27",190.78],["2026-04-28",432.78],["2026-05-01",-83.22],["2026-05-05",-193.44],["2026-05-06",-138.72],["2026-05-07",-135.72],["2026-05-11",-120.72],["2026-05-12",-129.72],["2026-05-14",-158.22],["2026-05-20",-162.72],["2026-05-26",110.28],["2026-05-29",-113.22],["2026-06-09",-150.72],["2026-06-15",-269.94],["2026-06-17",-132.72],["2026-06-26",-248.22],["2026-06-29",-206.22],["2026-07-02",-254.22],["2026-07-09",-162.72],["2026-07-20",-158.22],["2026-07-21",-126.72],["2026-07-22",-155.22],["2026-07-24",-170.22],["2026-07-27",-129.72],["2026-07-28",-216.72],["2026-07-29",-213.72],["2026-07-30",918.78],["2026-07-31",-170.22],["2026-08-04",-155.22],["2026-08-17",-89.22],["2026-08-19",-131.22],["2026-08-21",-122.22],["2026-08-24",-174.72],["2026-08-25",162.78],["2026-08-31",-99.72],["2026-09-02",320.28],["2026-09-03",119.28],["2026-09-07",-87.72],["2026-09-08",-150.72],["2026-09-09",504.78],["2026-09-10",-111.72],["2026-09-15",564.78],["2026-09-18",384.78],["2026-09-22",-150.72],["2026-09-25",-138.72]],"3_4_5|ny_am_A|oos_2026":[["2026-01-02",-72.72],["2026-01-07",159.06],["2026-01-09",-68.22],["2026-01-13",-71.22],["2026-01-16",-78.72],["2026-01-21",408.78],["2026-01-23",-128.22],["2026-01-26",-99.72],["2026-01-27",-77.22],["2026-02-02",-138.72],["2026-02-03",-87.72],["2026-02-05",-221.22],["2026-02-06",-177.72],["2026-02-10",-89.22],["2026-02-13",137.28],["2026-02-18",-90.72],["2026-02-23",-92.22],["2026-02-24",-116.22],["2026-02-25",270.78],["2026-02-27",-134.22],["2026-03-03",-257.22],["2026-03-04",-212.22],["2026-03-06",-194.22],["2026-03-11",-161.22],["2026-03-13",-161.22],["2026-03-16",570.78],["2026-03-18",-175.44],["2026-03-19",-183.72],["2026-03-23",-576.72],["2026-03-24",-201.72],["2026-03-27",642.78],["2026-03-31",-155.22],["2026-04-01",138.78],["2026-04-02",159.56],["2026-04-06",414.78],["2026-04-07",467.28],["2026-04-10",384.78],["2026-04-13",-92.22],["2026-04-16",-83.22],["2026-04-21",162.78],["2026-04-23",-227.94],["2026-04-24",426.78],["2026-04-27",-75.72],["2026-04-28",516.78],["2026-04-30",-182.22],["2026-05-04",594.78],["2026-05-11",-110.22],["2026-05-12",-144.72],["2026-05-13",-105.72],["2026-05-18",-171.72],["2026-05-20",-138.72],["2026-05-21",204.78],["2026-05-25",-59.22],["2026-05-27",-102.72],["2026-05-28",113.28],["2026-05-29",-98.22],["2026-06-01",-93.72],["2026-06-02",-214.44],["2026-06-04",-182.22],["2026-06-05",-129.72],["2026-06-08",942.78],["2026-06-11",-155.22],["2026-06-12",-228.72],["2026-06-15",-119.22],["2026-06-16",-126.72],["2026-06-18",-144.72],["2026-06-19",-131.22],["2026-06-23",-221.22],["2026-06-29",-170.22],["2026-06-30",-132.72],["2026-07-01",-110.22],["2026-07-10",-254.94],["2026-07-15",-131.22],["2026-07-23",-149.22],["2026-07-27",215.28],["2026-07-28",-182.22],["2026-07-30",870.78],["2026-08-04",-141.72],["2026-08-05",-141.72],["2026-08-06",-304.44],["2026-08-10",-108.72],["2026-08-11",119.28],["2026-08-13",-86.22],["2026-08-20",690.78],["2026-08-24",-137.22],["2026-08-25",-141.72],["2026-09-04",-89.22],["2026-09-07",-90.72],["2026-09-10",540.78],["2026-09-14",-134.22],["2026-09-23",90.78],["2026-09-24",-182.22],["2026-09-25",-119.22]],"3_4_5|ny_am_M|oos_2026":[["2026-01-06",-63.72],["2026-01-08",-90.72],["2026-01-09",-114.72],["2026-01-12",-83.22],["2026-01-13",-131.22],["2026-01-15",-92.22],["2026-01-19",-110.22],["2026-01-20",-155.22],["2026-01-23",-125.22],["2026-01-27",288.78],["2026-01-29",-108.72],["2026-02-03",-98.22],["2026-02-04",504.78],["2026-02-06",-171.72],["2026-02-09",-150.72],["2026-02-11",-180.72],["2026-02-12",-113.22],["2026-02-13",-266.22],["2026-02-17",-144.72],["2026-02-18",-138.72],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-27",-2.94],["2026-03-03",-231.72],["2026-03-05",-374.94],["2026-03-06",-267.72],["2026-03-10",-189.72],["2026-03-11",-177.72],["2026-03-12",135.78],["2026-03-13",-144.72],["2026-03-17",492.78],["2026-03-19",-170.22],["2026-03-24",-228.72],["2026-03-25",-141.72],["2026-03-26",-147.72],["2026-03-30",-195.72],["2026-03-31",-219.72],["2026-04-01",-254.22],["2026-04-03",-72.72],["2026-04-09",-98.22],["2026-04-14",60.78],["2026-04-17",258.78],["2026-04-20",239.78],["2026-04-21",190.56],["2026-04-22",-110.22],["2026-04-23",-147.72],["2026-04-24",-186.72],["2026-04-27",78.78],["2026-05-01",-123.72],["2026-05-05",-108.72],["2026-05-06",732.78],["2026-05-08",-138.72],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-15",-236.22],["2026-05-18",-240.72],["2026-05-22",498.78],["2026-05-26",-111.72],["2026-05-27",-167.22],["2026-05-28",576.78],["2026-06-01",-114.72],["2026-06-03",-120.72],["2026-06-10",-781.44],["2026-06-11",-164.22],["2026-06-12",636.06],["2026-06-16",-144.72],["2026-06-17",-299.94],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-24",-183.72],["2026-06-25",-204.72],["2026-06-30",-156.72],["2026-07-01",-125.22],["2026-07-02",-192.72],["2026-07-06",-146.22],["2026-07-07",-171.72],["2026-07-08",-285.72],["2026-07-09",-180.72],["2026-07-10",-131.22],["2026-07-13",-159.72],["2026-07-14",-293.22],["2026-07-15",-299.94],["2026-07-16",185.28],["2026-07-17",182.28],["2026-07-22",-158.22],["2026-07-28",-433.44],["2026-07-29",-233.22],["2026-07-31",-170.22],["2026-08-03",-189.72],["2026-08-07",-310.44],["2026-08-10",334.28],["2026-08-12",-350.94],["2026-08-13",-96.72],["2026-08-17",414.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-129.72],["2026-08-25",-135.72],["2026-08-26",-191.22],["2026-08-27",-155.22],["2026-08-28",-116.22],["2026-09-01",516.78],["2026-09-02",-170.22],["2026-09-03",684.78],["2026-09-04",-203.22],["2026-09-08",-144.72],["2026-09-14",-167.22],["2026-09-16",-107.22],["2026-09-17",126.78],["2026-09-25",498.78]],"3_4_5|ny_am_D|oos_2026":[["2026-01-02",984.78],["2026-01-05",-117.72],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",570.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",576.78],["2026-02-02",534.78],["2026-02-03",360.78],["2026-02-04",-512.94],["2026-02-05",-494.22],["2026-02-09",-424.44],["2026-02-10",-120.72],["2026-02-12",-203.22],["2026-02-16",360.78],["2026-02-17",-204.72],["2026-02-18",-155.94],["2026-02-25",1218.78],["2026-02-26",-140.22],["2026-03-02",1098.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-02",1110.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",714.78],["2026-04-16",-209.22],["2026-04-22",474.28],["2026-04-28",-422.94],["2026-05-01",684.78],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",864.78],["2026-05-11",-445.44],["2026-05-14",-156.72],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",206.28],["2026-05-27",678.78],["2026-05-29",355.28],["2026-06-01",-183.72],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1530.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",726.78],["2026-06-23",-408.72],["2026-06-25",1080.78],["2026-06-26",-719.94],["2026-06-29",-498.72],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",828.78],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",929.28],["2026-07-30",936.78],["2026-08-03",1560.78],["2026-08-04",876.78],["2026-08-05",-248.22],["2026-08-06",418.28],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-13",-140.22],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-422.94],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-07",194.28],["2026-09-09",522.78],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",582.78],["2026-09-22",155.28],["2026-09-23",666.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_4_5|ny_am_X|oos_2026":[["2026-01-07",-161.22],["2026-01-11",-300.72],["2026-01-13",-225.72],["2026-01-16",-194.22],["2026-01-19",-138.72],["2026-01-22",-209.22],["2026-01-28",-177.72],["2026-02-04",-425.22],["2026-02-05",-467.22],["2026-02-06",355.26],["2026-02-08",1067.52],["2026-02-16",-170.22],["2026-02-23",255.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1464.78],["2026-03-10",-294.72],["2026-03-11",-317.22],["2026-03-13",696.52],["2026-03-15",515.76],["2026-03-17",-212.22],["2026-03-18",-261.72],["2026-03-23",-351.72],["2026-03-25",-308.22],["2026-03-26",1062.78],["2026-04-01",-297.72],["2026-04-09",532.02],["2026-04-10",380.76],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-26",685.02],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-11",-228.72],["2026-05-12",841.78],["2026-05-13",1158.78],["2026-05-14",-264.72],["2026-05-18",-479.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-05-26",-218.22],["2026-06-01",984.78],["2026-06-04",-311.22],["2026-06-05",1422.78],["2026-06-08",-435.72],["2026-06-10",-698.22],["2026-06-12",-575.22],["2026-06-15",-243.72],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-416.22],["2026-07-02",2196.78],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-20",-357.72],["2026-07-21",-297.72],["2026-07-22",-236.22],["2026-07-23",-420.72],["2026-07-24",-446.22],["2026-07-28",-452.22],["2026-08-05",1506.78],["2026-08-07",-320.22],["2026-08-11",509.28],["2026-08-13",-219.72],["2026-08-14",-17.94],["2026-08-21",-245.22],["2026-08-24",-260.22],["2026-08-25",-273.72],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-04",1134.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-14",-267.72],["2026-09-24",-236.22]],"3_4_5|ny_pm_A|oos_2026":[["2026-01-05",149.28],["2026-01-06",-162.72],["2026-01-07",-111.72],["2026-01-12",-144.72],["2026-01-14",-249.72],["2026-01-15",-161.22],["2026-01-20",560.02],["2026-01-21",400.76],["2026-01-23",-198.72],["2026-01-30",-598.44],["2026-02-02",-182.22],["2026-02-03",705.28],["2026-02-11",-269.22],["2026-02-13",-327.72],["2026-02-20",-344.22],["2026-02-23",-197.22],["2026-02-24",-176.22],["2026-02-26",-234.72],["2026-03-02",-300.72],["2026-03-05",-368.22],["2026-03-11",-538.44],["2026-03-18",-185.22],["2026-03-20",876.78],["2026-03-24",-284.22],["2026-03-26",912.78],["2026-03-27",-221.22],["2026-03-30",894.78],["2026-03-31",-374.22],["2026-04-07",-305.22],["2026-04-08",-191.22],["2026-04-10",-192.72],["2026-04-13",858.78],["2026-04-15",-174.72],["2026-04-16",-204.72],["2026-04-17",-207.72],["2026-04-21",-243.72],["2026-04-23",1555.56],["2026-04-29",-406.44],["2026-05-07",213.78],["2026-05-08",-188.22],["2026-05-11",-186.72],["2026-05-12",-317.22],["2026-05-13",972.78],["2026-05-14",-237.72],["2026-05-15",-260.22],["2026-05-19",-348.72],["2026-05-20",-266.22],["2026-05-21",-336.72],["2026-05-27",-257.22],["2026-05-28",-167.22],["2026-06-01",-197.22],["2026-06-03",-266.22],["2026-06-04",189.78],["2026-06-12",-444.72],["2026-06-23",-377.22],["2026-06-24",1416.78],["2026-06-30",-267.72],["2026-07-06",-225.72],["2026-07-07",-330.72],["2026-07-08",1464.78],["2026-07-09",-186.72],["2026-07-12",-321.72],["2026-07-13",1092.78],["2026-07-14",-554.94],["2026-07-15",-342.72],["2026-07-16",-314.22],["2026-07-17",-444.72],["2026-07-20",903.06],["2026-07-23",-353.22],["2026-07-24",-308.22],["2026-07-27",-336.72],["2026-07-29",984.06],["2026-07-31",-374.22],["2026-08-03",467.28],["2026-08-06",-347.22],["2026-08-07",-258.72],["2026-08-10",183.78],["2026-08-11",-176.22],["2026-08-12",-174.72],["2026-08-13",-162.72],["2026-08-17",588.78],["2026-08-19",-206.22],["2026-08-26",-179.22],["2026-08-27",-206.22],["2026-09-04",-159.72],["2026-09-17",-152.22],["2026-09-23",-194.22],["2026-09-24",-296.22],["2026-09-25",-302.22]],"3_4_5|ny_pm_M|oos_2026":[["2026-01-02",-224.22],["2026-01-05",-111.72],["2026-01-09",-138.72],["2026-01-12",-81.72],["2026-01-15",576.78],["2026-01-16",-125.22],["2026-01-21",749.02],["2026-01-22",535.76],["2026-01-29",-203.22],["2026-01-30",-595.44],["2026-02-02",-104.22],["2026-02-04",-353.22],["2026-02-05",-315.72],["2026-02-09",-129.72],["2026-02-11",-215.22],["2026-02-17",-329.22],["2026-02-18",678.78],["2026-02-25",-81.72],["2026-02-26",-224.22],["2026-03-03",-309.72],["2026-03-09",-221.22],["2026-03-10",-281.22],["2026-03-13",-212.22],["2026-03-18",-219.72],["2026-03-23",-284.22],["2026-03-24",-279.72],["2026-03-30",173.28],["2026-04-01",152.28],["2026-04-06",-192.72],["2026-04-07",-194.22],["2026-04-08",243.56],["2026-04-09",-189.72],["2026-04-15",648.78],["2026-04-16",-209.22],["2026-04-22",-149.22],["2026-04-28",666.78],["2026-04-30",781.78],["2026-05-01",-298.44],["2026-05-05",-111.72],["2026-05-06",522.78],["2026-05-11",-149.22],["2026-05-12",1170.78],["2026-05-13",-171.72],["2026-05-18",-320.22],["2026-05-19",-249.72],["2026-05-21",-308.22],["2026-05-26",-161.22],["2026-05-27",-227.22],["2026-05-29",-188.22],["2026-06-02",-155.22],["2026-06-03",-212.22],["2026-06-05",1326.78],["2026-06-17",-899.94],["2026-06-23",300.78],["2026-06-26",-315.72],["2026-07-01",-197.22],["2026-07-07",240.78],["2026-07-17",305.76],["2026-07-19",-3.48],["2026-07-20",254.28],["2026-07-22",-171.72],["2026-07-23",-264.72],["2026-07-24",241.26],["2026-07-26",-660.48],["2026-07-27",-610.44],["2026-07-29",-480.72],["2026-08-11",-156.72],["2026-08-18",-161.22],["2026-08-20",-192.72],["2026-08-24",-161.22],["2026-08-25",-278.94],["2026-09-01",-164.22],["2026-09-03",-146.22],["2026-09-04",-110.22],["2026-09-10",-165.72],["2026-09-16",-475.44],["2026-09-18",450.78],["2026-09-21",450.78],["2026-09-22",160.3],["2026-09-23",19.04],["2026-09-24",-279.72]],"3_4_5|ny_pm_D|oos_2026":[["2026-01-08",-134.22],["2026-01-11",-87.72],["2026-01-12",-87.72],["2026-01-13",-155.22],["2026-01-14",-213.72],["2026-01-22",-128.22],["2026-01-26",-105.72],["2026-01-29",-188.22],["2026-02-03",-261.72],["2026-02-05",-302.22],["2026-02-06",-137.22],["2026-02-10",-158.22],["2026-02-12",-237.72],["2026-02-16",-251.22],["2026-02-17",-215.22],["2026-02-19",233.56],["2026-02-23",164.76],["2026-02-24",218.52],["2026-02-27",-182.22],["2026-03-04",-134.22],["2026-03-05",286.26],["2026-03-06",-283.2],["2026-03-19",-249.72],["2026-03-22",-1314.72],["2026-03-23",-222.72],["2026-03-24",-201.72],["2026-03-25",-198.72],["2026-03-26",-174.72],["2026-03-29",708.78],["2026-03-31",546.02],["2026-04-01",390.76],["2026-04-02",-176.22],["2026-04-09",-156.72],["2026-04-10",-107.22],["2026-04-13",420.78],["2026-04-16",-156.72],["2026-04-19",-1389.72],["2026-04-22",-131.22],["2026-04-29",-563.94],["2026-05-07",-255.72],["2026-05-10",-377.22],["2026-05-11",-155.22],["2026-05-12",930.78],["2026-05-15",984.78],["2026-05-18",-363.72],["2026-05-20",-188.22],["2026-05-21",479.52],["2026-05-22",526.02],["2026-05-24",-327.48],["2026-05-26",-149.22],["2026-05-29",-170.22],["2026-06-01",540.78],["2026-06-02",288.78],["2026-06-03",786.28],["2026-06-04",660.78],["2026-06-07",-495.72],["2026-06-08",-278.22],["2026-06-09",-552.72],["2026-06-10",-417.72],["2026-06-11",442.26],["2026-06-12",-3.48],["2026-06-16",-284.22],["2026-06-17",-639.72],["2026-06-22",-219.72],["2026-06-24",-410.22],["2026-06-25",-793.44],["2026-06-28",-416.22],["2026-06-30",-307.44],["2026-07-01",-255.72],["2026-07-02",742.02],["2026-07-03",530.76],["2026-07-06",600.06],["2026-07-09",-138.72],["2026-07-14",-180.72],["2026-07-15",-209.22],["2026-07-16",-246.72],["2026-07-20",-243.72],["2026-07-23",-291.72],["2026-07-30",-219.72],["2026-08-02",-1164.72],["2026-08-04",-446.94],["2026-08-05",-219.72],["2026-08-10",-120.72],["2026-08-12",-113.22],["2026-08-14",-108.72],["2026-08-21",-116.22],["2026-08-25",-125.22],["2026-08-26",-137.22],["2026-08-27",134.28],["2026-08-31",-137.22],["2026-09-02",-123.72],["2026-09-03",-108.72],["2026-09-04",252.02],["2026-09-06",180.76],["2026-09-14",474.78],["2026-09-15",-208.44],["2026-09-17",-93.72],["2026-09-22",-116.22],["2026-09-24",-192.72]],"3_4_5|ny_pm_X|oos_2026":[["2026-01-18",747.78],["2026-01-22",-113.22],["2026-01-25",603.78],["2026-01-28",-278.22],["2026-02-22",-237.72],["2026-02-25",-144.72],["2026-04-12",-1881.72],["2026-04-20",-122.22],["2026-04-23",542.52],["2026-04-24",388.26],["2026-05-05",-152.22],["2026-05-13",528.78],["2026-05-19",-225.72],["2026-05-27",-158.22],["2026-08-12",-134.22],["2026-09-08",-144.72],["2026-09-16",1056.78],["2026-09-17",-99.72]],"3_4_5|ny_0830_1000|oos_2026":[["2026-01-05",-117.72],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-09",-114.72],["2026-01-12",570.78],["2026-01-13",-131.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",-125.22],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",576.78],["2026-02-02",534.78],["2026-02-03",360.78],["2026-02-04",-152.22],["2026-02-09",-150.72],["2026-02-10",-120.72],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-266.22],["2026-02-16",360.78],["2026-02-17",-204.72],["2026-02-18",134.28],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-25",540.78],["2026-02-26",-140.22],["2026-03-02",1098.78],["2026-03-03",-231.72],["2026-03-05",-478.44],["2026-03-06",-267.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-526.44],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-01",-254.22],["2026-04-02",1110.78],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-16",-209.22],["2026-04-20",239.78],["2026-04-21",278.28],["2026-04-24",-186.72],["2026-04-28",-422.94],["2026-05-01",684.78],["2026-05-05",117.78],["2026-05-08",726.06],["2026-05-11",-191.22],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-14",-156.72],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",94.56],["2026-05-27",678.78],["2026-05-28",576.78],["2026-05-29",355.28],["2026-06-01",-183.72],["2026-06-03",82.56],["2026-06-10",-429.72],["2026-06-12",864.78],["2026-06-15",726.78],["2026-06-17",-159.72],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-25",876.06],["2026-06-26",-233.22],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-14",-293.22],["2026-07-15",-174.72],["2026-07-16",-312.72],["2026-07-20",-233.22],["2026-07-22",828.78],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-30",936.78],["2026-08-04",876.78],["2026-08-05",-248.22],["2026-08-06",418.28],["2026-08-07",-212.22],["2026-08-11",158.28],["2026-08-12",-218.22],["2026-08-13",-140.22],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-135.72],["2026-08-26",-433.44],["2026-08-27",-200.22],["2026-08-28",-116.22],["2026-09-03",684.78],["2026-09-04",-203.22],["2026-09-07",194.28],["2026-09-08",-144.72],["2026-09-09",522.78],["2026-09-14",-400.44],["2026-09-21",582.78],["2026-09-22",155.28],["2026-09-23",666.78],["2026-09-24",-195.72],["2026-09-25",498.78]],"3_4_5|ny_0930_1030|oos_2026":[["2026-01-02",984.78],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",570.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",576.78],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-25",1218.78],["2026-02-26",-140.22],["2026-03-02",1098.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-02",1110.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",714.78],["2026-04-16",-209.22],["2026-04-22",474.28],["2026-04-28",-239.22],["2026-05-01",684.78],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",864.78],["2026-05-11",-445.44],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",355.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1530.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",726.78],["2026-06-23",-408.72],["2026-06-25",1080.78],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",828.78],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",929.28],["2026-08-03",1560.78],["2026-08-04",876.78],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",582.78],["2026-09-22",155.28],["2026-09-23",666.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_4_5|ny_0930_1100|oos_2026":[["2026-01-02",984.78],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",570.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",576.78],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1218.78],["2026-02-26",-140.22],["2026-02-27",-312.72],["2026-03-02",1098.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-06",-368.22],["2026-03-10",-535.44],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-13",696.52],["2026-03-15",515.76],["2026-03-18",-261.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-02",1110.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",714.78],["2026-04-16",-209.22],["2026-04-17",-248.22],["2026-04-22",474.28],["2026-04-28",-239.22],["2026-04-29",-203.22],["2026-05-01",684.78],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",864.78],["2026-05-11",-445.44],["2026-05-12",841.78],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",355.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1530.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",726.78],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-408.72],["2026-06-25",1080.78],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",2196.78],["2026-07-06",-335.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-909.66],["2026-07-22",828.78],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",929.28],["2026-08-03",1560.78],["2026-08-04",876.78],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-14",-17.94],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-10",-326.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",582.78],["2026-09-22",155.28],["2026-09-23",666.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_4_5|ny_1000_1130|oos_2026":[["2026-01-02",984.78],["2026-01-11",-300.72],["2026-01-13",-245.22],["2026-01-22",-209.22],["2026-01-23",206.28],["2026-01-28",-177.72],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-06",355.26],["2026-02-08",1067.52],["2026-02-09",-273.72],["2026-02-16",-170.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1218.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-04",-356.22],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1464.78],["2026-03-10",-294.72],["2026-03-13",696.52],["2026-03-15",515.76],["2026-03-18",-261.72],["2026-03-26",804.06],["2026-03-27",-284.22],["2026-04-01",-297.72],["2026-04-07",-312.72],["2026-04-15",714.78],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-22",474.28],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-26",685.02],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-07",164.28],["2026-05-11",-254.22],["2026-05-12",841.78],["2026-05-13",1158.78],["2026-05-14",-264.72],["2026-05-18",-479.22],["2026-05-19",-461.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-06-01",984.78],["2026-06-02",-249.72],["2026-06-04",-311.22],["2026-06-08",-435.72],["2026-06-09",1530.78],["2026-06-10",-1333.44],["2026-06-11",-528.72],["2026-06-12",-575.22],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-824.94],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",2196.78],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-16",-380.22],["2026-07-20",-676.44],["2026-07-21",-297.72],["2026-07-23",-420.72],["2026-07-28",-452.22],["2026-07-29",929.28],["2026-08-03",1560.78],["2026-08-05",1506.78],["2026-08-07",-396.72],["2026-08-14",-17.94],["2026-08-24",-260.22],["2026-08-25",-529.44],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-04",1134.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-25",-284.22]],"3_4_5|ny_am_full|oos_2026":[["2026-01-02",912.06],["2026-01-05",-117.72],["2026-01-06",-214.44],["2026-01-07",-112.38],["2026-01-08",-227.94],["2026-01-09",-182.94],["2026-01-11",-300.72],["2026-01-12",487.56],["2026-01-13",-673.38],["2026-01-14",231.78],["2026-01-15",-92.22],["2026-01-16",-456.66],["2026-01-19",-371.16],["2026-01-20",-155.22],["2026-01-21",183.06],["2026-01-22",-421.44],["2026-01-23",-47.16],["2026-01-26",-199.44],["2026-01-27",-59.88],["2026-01-28",-177.72],["2026-01-29",468.06],["2026-02-02",396.06],["2026-02-03",174.84],["2026-02-04",-281.16],["2026-02-05",-1182.66],["2026-02-06",5.82],["2026-02-08",1067.52],["2026-02-09",-575.16],["2026-02-10",-209.94],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-128.94],["2026-02-16",190.56],["2026-02-17",-349.44],["2026-02-18",-385.38],["2026-02-20",-185.22],["2026-02-23",163.56],["2026-02-24",-242.94],["2026-02-25",1218.78],["2026-02-26",-140.22],["2026-02-27",-449.88],["2026-03-02",1098.78],["2026-03-03",-111.66],["2026-03-04",-568.44],["2026-03-05",-998.88],["2026-03-06",-830.16],["2026-03-09",1464.78],["2026-03-10",-725.16],["2026-03-11",-868.38],["2026-03-12",-127.44],["2026-03-13",390.58],["2026-03-15",515.76],["2026-03-16",570.78],["2026-03-17",280.56],["2026-03-18",-437.16],["2026-03-19",-558.66],["2026-03-23",-928.44],["2026-03-24",-728.16],["2026-03-25",-449.94],["2026-03-26",656.34],["2026-03-27",358.56],["2026-03-30",229.56],["2026-03-31",-662.16],["2026-04-01",-413.16],["2026-04-02",1270.34],["2026-04-03",-72.72],["2026-04-06",414.78],["2026-04-07",154.56],["2026-04-08",-210.72],["2026-04-09",433.8],["2026-04-10",380.76],["2026-04-13",-92.22],["2026-04-14",-95.94],["2026-04-15",714.78],["2026-04-16",-521.16],["2026-04-17",10.56],["2026-04-20",-30.94],["2026-04-21",444.12],["2026-04-22",364.06],["2026-04-23",-583.38],["2026-04-24",467.82],["2026-04-26",685.02],["2026-04-27",3.06],["2026-04-28",-218.88],["2026-04-29",-203.22],["2026-04-30",-514.44],["2026-05-01",561.06],["2026-05-04",882.06],["2026-05-05",9.06],["2026-05-06",490.56],["2026-05-07",164.28],["2026-05-08",726.06],["2026-05-11",-784.38],["2026-05-12",520.84],["2026-05-13",870.84],["2026-05-14",-421.44],["2026-05-15",-236.22],["2026-05-18",-891.66],["2026-05-19",-461.22],["2026-05-20",-512.94],["2026-05-21",204.78],["2026-05-22",24.84],["2026-05-25",-209.16],["2026-05-26",-123.66],["2026-05-27",408.84],["2026-05-28",690.06],["2026-05-29",257.06],["2026-06-01",592.62],["2026-06-02",-464.16],["2026-06-03",82.56],["2026-06-04",-493.44],["2026-06-05",1293.06],["2026-06-08",507.06],["2026-06-09",1530.78],["2026-06-10",-2114.88],["2026-06-11",-848.16],["2026-06-12",-167.88],["2026-06-15",363.84],["2026-06-16",-608.16],["2026-06-17",-299.94],["2026-06-18",-349.44],["2026-06-19",-131.22],["2026-06-21",-441.72],["2026-06-22",-578.94],["2026-06-23",-1294.38],["2026-06-24",-183.72],["2026-06-25",876.06],["2026-06-26",-719.94],["2026-06-29",-668.94],["2026-06-30",-289.44],["2026-07-01",-235.44],["2026-07-02",2004.06],["2026-07-06",-648.66],["2026-07-07",-418.44],["2026-07-08",-1077.66],["2026-07-09",-743.16],["2026-07-10",-661.38],["2026-07-13",-379.44],["2026-07-14",-682.44],["2026-07-15",-431.16],["2026-07-16",-507.66],["2026-07-17",182.28],["2026-07-20",-909.66],["2026-07-21",-297.72],["2026-07-22",434.34],["2026-07-23",-569.94],["2026-07-24",-623.94],["2026-07-27",10.56],["2026-07-28",-762.6],["2026-07-29",696.06],["2026-07-30",1807.56],["2026-07-31",-170.22],["2026-08-03",1371.06],["2026-08-04",735.06],["2026-08-05",1116.84],["2026-08-06",113.84],["2026-08-07",-1027.38],["2026-08-10",225.56],["2026-08-11",786.84],["2026-08-12",-350.94],["2026-08-13",-542.88],["2026-08-14",-17.94],["2026-08-17",414.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-20",690.78],["2026-08-21",-498.66],["2026-08-24",-171.66],["2026-08-25",-806.88],["2026-08-26",-433.44],["2026-08-27",-355.44],["2026-08-28",-406.44],["2026-09-01",292.56],["2026-09-02",-400.44],["2026-09-03",684.78],["2026-09-04",931.56],["2026-09-07",103.56],["2026-09-08",-371.94],["2026-09-09",216.06],["2026-09-10",214.56],["2026-09-14",-802.38],["2026-09-15",182.28],["2026-09-16",-301.44],["2026-09-17",126.78],["2026-09-21",582.78],["2026-09-22",155.28],["2026-09-23",757.56],["2026-09-24",-614.16],["2026-09-25",95.34]],"3_4_5|asia_d_x|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-08",234.78],["2026-01-13",-65.22],["2026-01-14",114.06],["2026-01-15",-65.22],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-01-29",344.78],["2026-02-01",-227.22],["2026-02-02",-422.16],["2026-02-03",-146.22],["2026-02-04",-427.44],["2026-02-09",-98.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-302.94],["2026-02-15",-78.72],["2026-02-16",-161.22],["2026-02-17",-24.96],["2026-02-18",230.52],["2026-02-24",-232.44],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-454.44],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-205.44],["2026-03-12",-235.44],["2026-03-16",-187.44],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-23",-158.22],["2026-03-24",-155.22],["2026-03-25",-146.22],["2026-03-26",-119.22],["2026-03-27",360.78],["2026-03-29",169.26],["2026-03-30",509.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-134.94],["2026-04-17",-66.72],["2026-04-20",-122.22],["2026-04-22",522.78],["2026-04-23",86.76],["2026-04-24",114.52],["2026-04-27",-190.44],["2026-04-29",-83.22],["2026-04-30",672.78],["2026-05-04",12.06],["2026-05-05",333.06],["2026-05-06",-101.22],["2026-05-12",-8.46],["2026-05-13",732.04],["2026-05-14",539.04],["2026-05-17",-255.72],["2026-05-18",-213.72],["2026-05-20",100.8],["2026-05-21",245.76],["2026-05-22",-98.22],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",303.84],["2026-06-01",-144.72],["2026-06-03",-325.44],["2026-06-04",-191.22],["2026-06-05",-158.22],["2026-06-09",1014.78],["2026-06-11",738.06],["2026-06-14",-128.22],["2026-06-15",-108.72],["2026-06-18",-122.22],["2026-06-19",426.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-25",1164.78],["2026-06-28",-243.72],["2026-06-29",-218.22],["2026-06-30",463.06],["2026-07-02",-243.72],["2026-07-03",954.78],["2026-07-05",233.76],["2026-07-06",-200.7],["2026-07-07",223.56],["2026-07-08",-224.22],["2026-07-09",-325.44],["2026-07-13",-85.66],["2026-07-15",-44.94],["2026-07-16",-203.16],["2026-07-19",-276.72],["2026-07-20",124.3],["2026-07-21",118.04],["2026-07-22",423.52],["2026-07-23",-1.74],["2026-07-24",182.28],["2026-07-26",-234.72],["2026-07-27",-653.16],["2026-07-29",-548.94],["2026-07-30",1008.78],["2026-08-03",-374.94],["2026-08-05",-361.44],["2026-08-09",-153.72],["2026-08-11",-90.72],["2026-08-13",-208.44],["2026-08-16",-175.44],["2026-08-17",721.56],["2026-08-18",-152.22],["2026-08-24",588.78],["2026-08-25",273.02],["2026-08-26",195.76],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-08-31",385.56],["2026-09-01",-135.72],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-13",-134.22],["2026-09-14",432.78],["2026-09-15",-193.44],["2026-09-17",-92.22],["2026-09-18",342.78],["2026-09-20",-107.22],["2026-09-23",-96.72],["2026-09-24",-143.22]],"3_4_5|asia_x_london_a|oos_2026":[["2026-01-02",-50.22],["2026-01-05",-106.44],["2026-01-06",-98.94],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-14",114.06],["2026-01-15",306.78],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-19",-152.94],["2026-01-20",360.78],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",303.06],["2026-01-27",-16.44],["2026-01-29",-77.22],["2026-01-30",468.78],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-03",-77.22],["2026-02-04",-233.22],["2026-02-06",-356.94],["2026-02-10",4.56],["2026-02-11",-170.94],["2026-02-12",-193.44],["2026-02-13",-116.22],["2026-02-16",-226.44],["2026-02-17",76.26],["2026-02-18",230.52],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",-68.94],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",504.78],["2026-03-03",-365.94],["2026-03-05",-338.16],["2026-03-08",-186.72],["2026-03-09",-317.94],["2026-03-10",552.78],["2026-03-11",157.56],["2026-03-12",-107.22],["2026-03-13",-101.22],["2026-03-16",-187.44],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-19",342.78],["2026-03-20",-66.72],["2026-03-23",-280.44],["2026-03-24",-129.72],["2026-03-25",-256.44],["2026-03-27",360.78],["2026-03-30",-122.22],["2026-04-01",324.78],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-184.44],["2026-04-09",-78.72],["2026-04-14",-103.44],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-116.94],["2026-04-20",-60.72],["2026-04-21",96.28],["2026-04-22",-62.22],["2026-04-23",86.76],["2026-04-24",114.52],["2026-04-27",276.78],["2026-04-28",-149.94],["2026-04-29",-83.22],["2026-04-30",672.78],["2026-05-01",-63.72],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-354.66],["2026-05-14",-138.72],["2026-05-15",612.78],["2026-05-17",-255.72],["2026-05-19",-177.72],["2026-05-20",-242.22],["2026-05-21",95.28],["2026-05-22",-98.22],["2026-05-27",466.56],["2026-05-29",-83.22],["2026-06-03",-232.44],["2026-06-05",-298.44],["2026-06-08",-212.22],["2026-06-09",162.78],["2026-06-10",-206.22],["2026-06-11",972.78],["2026-06-14",-116.22],["2026-06-15",240.06],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-19",426.78],["2026-06-21",-158.22],["2026-06-22",-144.72],["2026-06-23",447.06],["2026-06-24",209.28],["2026-06-25",516.78],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-02",-165.72],["2026-07-03",480.78],["2026-07-06",-203.22],["2026-07-07",223.56],["2026-07-08",-388.44],["2026-07-09",-149.22],["2026-07-10",-111.72],["2026-07-13",460.28],["2026-07-14",870.78],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",124.3],["2026-07-21",273.26],["2026-07-23",-182.22],["2026-07-24",9.06],["2026-07-27",-82.44],["2026-07-28",179.28],["2026-07-29",-542.94],["2026-07-30",1008.78],["2026-07-31",-170.22],["2026-08-03",-295.44],["2026-08-05",-290.94],["2026-08-07",-129.72],["2026-08-11",-90.72],["2026-08-13",-188.94],["2026-08-17",276.78],["2026-08-18",-152.22],["2026-08-19",-128.22],["2026-08-24",588.78],["2026-08-25",819.8],["2026-08-26",195.76],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",385.56],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",121.62],["2026-09-04",67.06],["2026-09-06",-99.72],["2026-09-08",-110.22],["2026-09-09",-188.94],["2026-09-10",80.28],["2026-09-14",432.78],["2026-09-15",-193.44],["2026-09-17",166.28],["2026-09-18",342.78],["2026-09-22",-86.22],["2026-09-23",-173.94]],"3_4_6|asia_A|is_2025":[["2025-01-02",-123.72],["2025-01-07",-92.22],["2025-01-08",-111.72],["2025-01-09",236.28],["2025-01-12",-128.22],["2025-01-15",-80.22],["2025-01-16",231.02],["2025-01-17",199.26],["2025-01-19",-117.72],["2025-01-23",-75.72],["2025-02-02",-456.72],["2025-02-05",-81.72],["2025-02-10",580.56],["2025-02-11",-72.72],["2025-02-17",-62.22],["2025-02-18",70.26],["2025-02-19",-3.48],["2025-02-20",-84.72],["2025-02-24",-269.94],["2025-02-26",127.06],["2025-03-04",-278.22],["2025-03-09",-278.22],["2025-03-10",963.28],["2025-03-11",-195.72],["2025-03-12",132.78],["2025-03-17",-254.94],["2025-03-18",-122.22],["2025-03-19",315.02],["2025-03-20",-104.46],["2025-03-26",-149.22],["2025-03-27",-99.72],["2025-03-31",-182.22],["2025-04-08",1346.06],["2025-04-10",-443.22],["2025-04-13",-392.22],["2025-04-14",-177.72],["2025-04-15",-239.22],["2025-04-20",-284.22],["2025-04-24",-156.72],["2025-04-29",-161.22],["2025-05-04",612.28],["2025-05-11",-245.22],["2025-05-12",-101.22],["2025-05-14",-98.22],["2025-05-20",-143.22],["2025-05-22",-108.72],["2025-05-26",345.78],["2025-05-29",-132.72],["2025-06-01",137.76],["2025-06-02",461.52],["2025-06-03",-92.22],["2025-06-06",618.78],["2025-06-08",-113.22],["2025-06-09",-75.72],["2025-06-11",475.78],["2025-06-12",332.78],["2025-06-16",80.28],["2025-06-17",-131.22],["2025-06-18",-141.72],["2025-06-19",172.26],["2025-06-20",576.52],["2025-06-23",329.02],["2025-06-24",283.26],["2025-06-26",-84.72],["2025-07-01",-87.72],["2025-07-07",81.3],["2025-07-08",160.26],["2025-07-09",-65.22],["2025-07-10",-59.22],["2025-07-14",-59.22],["2025-07-20",133.02],["2025-07-21",115.26],["2025-07-22",69.78],["2025-07-24",-63.72],["2025-07-27",-104.22],["2025-07-29",112.02],["2025-07-30",-1.74],["2025-08-03",-143.22],["2025-08-06",-111.72],["2025-08-10",-75.72],["2025-08-13",-63.72],["2025-08-18",-169.44],["2025-08-21",-84.72],["2025-08-24",-87.72],["2025-08-31",-113.22],["2025-09-01",110.28],["2025-09-03",-169.44],["2025-09-07",210.02],["2025-09-08",114.54],["2025-09-10",-75.72],["2025-09-16",-44.22],["2025-09-17",304.52],["2025-09-18",179.04],["2025-09-21",-81.72],["2025-09-25",-95.22],["2025-09-28",164.52],["2025-09-29",77.04],["2025-09-30",-96.72],["2025-10-01",-59.22],["2025-10-02",161.56],["2025-10-07",-68.22],["2025-10-08",-60.72],["2025-10-09",66.78],["2025-10-14",-176.22],["2025-10-15",-158.22],["2025-10-16",-186.72],["2025-10-19",-259.44],["2025-10-28",-69.72],["2025-11-03",397.78],["2025-11-12",-156.72],["2025-11-16",-207.72],["2025-11-18",-204.72],["2025-11-20",-240.72],["2025-11-23",-287.22],["2025-11-24",-102.72],["2025-11-27",-50.22],["2025-11-30",657.78],["2025-12-02",-87.72],["2025-12-10",742.28],["2025-12-14",-155.22],["2025-12-15",475.78],["2025-12-21",-107.22],["2025-12-22",-54.72],["2025-12-29",-68.22],["2025-12-30",-72.72]],"3_4_6|asia_M|is_2025":[["2025-01-05",-93.72],["2025-01-07",-69.72],["2025-01-09",227.52],["2025-01-10",-1.74],["2025-01-12",276.52],["2025-01-13",140.04],["2025-01-16",-69.72],["2025-01-20",435.78],["2025-01-30",-223.44],["2025-02-03",227.52],["2025-02-04",102.54],["2025-02-06",-65.22],["2025-02-10",-63.72],["2025-02-13",58.26],["2025-02-14",76.52],["2025-02-16",129.52],["2025-02-17",43.02],["2025-02-18",151.52],["2025-02-19",62.76],["2025-02-20",21.8],["2025-02-27",274.78],["2025-03-04",-182.22],["2025-03-05",-104.22],["2025-03-10",-242.22],["2025-03-13",-128.22],["2025-03-19",-173.94],["2025-03-24",384.78],["2025-03-26",-101.22],["2025-04-02",514.78],["2025-04-03",-500.94],["2025-04-09",-227.22],["2025-04-13",-230.22],["2025-04-14",-146.22],["2025-04-15",-156.72],["2025-04-20",-135.72],["2025-04-21",292.28],["2025-04-22",-183.72],["2025-04-27",-126.72],["2025-04-28",99.3],["2025-04-29",-1.74],["2025-04-30",-138.72],["2025-05-01",360.52],["2025-05-02",-1.74],["2025-05-04",-126.72],["2025-05-05",-96.72],["2025-05-06",-150.72],["2025-05-08",-98.22],["2025-05-12",326.28],["2025-05-13",-75.72],["2025-05-15",-78.72],["2025-05-18",-126.72],["2025-05-19",-86.22],["2025-05-22",-83.22],["2025-06-08",-87.72],["2025-06-09",222.28],["2025-06-11",-17.94],["2025-06-12",423.78],["2025-06-18",189.56],["2025-06-24",-68.22],["2025-06-25",-62.22],["2025-06-30",-75.72],["2025-07-03",-65.22],["2025-07-07",-78.72],["2025-07-08",-66.72],["2025-07-09",202.78],["2025-07-10",261.28],["2025-07-17",-57.72],["2025-07-22",-81.72],["2025-07-24",-54.72],["2025-07-30",71.76],["2025-07-31",241.52],["2025-08-03",-108.72],["2025-08-06",-74.22],["2025-08-07",-72.72],["2025-08-10",-66.72],["2025-08-12",-56.22],["2025-08-13",-53.22],["2025-08-17",-50.22],["2025-08-18",108.52],["2025-08-19",459.54],["2025-08-20",-84.72],["2025-08-21",-90.72],["2025-08-25",75.06],["2025-08-26",-44.22],["2025-09-01",-68.22],["2025-09-03",267.78],["2025-09-09",-62.22],["2025-09-14",-54.72],["2025-09-15",-45.72],["2025-09-18",-57.72],["2025-09-21",-60.72],["2025-09-22",-48.72],["2025-09-23",-54.72],["2025-09-24",40.26],["2025-09-25",69.78],["2025-09-26",-3.48],["2025-09-28",-65.22],["2025-09-29",-59.22],["2025-10-01",50.28],["2025-10-13",197.78],["2025-10-14",-126.72],["2025-10-15",-111.72],["2025-10-20",-59.22],["2025-10-22",-101.22],["2025-10-27",-116.94],["2025-10-29",399.02],["2025-10-30",-117.96],["2025-11-06",-159.72],["2025-11-09",339.52],["2025-11-10",292.26],["2025-11-11",-96.72],["2025-11-12",-180.72],["2025-11-17",-167.22],["2025-11-25",358.78],["2025-12-01",-84.72],["2025-12-04",171.52],["2025-12-05",148.26],["2025-12-07",79.26],["2025-12-08",122.58],["2025-12-09",-59.22],["2025-12-14",107.76],["2025-12-15",648.54],["2025-12-16",247.26],["2025-12-21",-77.22],["2025-12-28",-72.72]],"3_4_6|asia_D|is_2025":[["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-50.22],["2025-01-15",-68.22],["2025-01-23",-72.72],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-90.72],["2025-02-10",-66.72],["2025-02-11",98.02],["2025-02-12",-1.74],["2025-02-18",-85.44],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",162.06],["2025-02-27",-146.22],["2025-03-02",-125.22],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-12",-107.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-25",115.56],["2025-03-26",68.76],["2025-03-27",-80.7],["2025-04-01",-105.72],["2025-04-06",-515.22],["2025-04-07",-290.22],["2025-04-08",-348.72],["2025-04-13",-179.22],["2025-04-15",-111.72],["2025-04-17",729.28],["2025-04-21",-120.72],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-29",-98.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-07",480.3],["2025-05-08",386.04],["2025-05-11",-140.22],["2025-05-13",-77.22],["2025-05-19",89.76],["2025-05-20",-3.48],["2025-05-21",149.34],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-156.72],["2025-06-01",-89.22],["2025-06-02",-72.72],["2025-06-04",-128.94],["2025-06-08",-75.72],["2025-06-19",-111.72],["2025-06-23",345.78],["2025-06-24",-62.22],["2025-06-26",-57.72],["2025-07-01",-56.22],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-11",105.78],["2025-07-14",287.28],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-42.72],["2025-07-21",-47.22],["2025-07-24",-44.22],["2025-07-28",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",404.28],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-19",-81.72],["2025-08-20",-96.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",168.02],["2025-08-28",98.04],["2025-08-31",241.78],["2025-09-04",-53.22],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",137.06],["2025-09-11",-41.22],["2025-09-15",73.52],["2025-09-16",64.26],["2025-09-17",158.8],["2025-09-18",112.26],["2025-10-02",-50.22],["2025-10-05",43.26],["2025-10-06",-3.48],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-14",-95.22],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",-53.22],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",206.52],["2025-11-04",364.02],["2025-11-05",246.52],["2025-11-06",-123.72],["2025-11-12",-126.72],["2025-11-16",-122.22],["2025-11-17",657.78],["2025-11-18",-185.22],["2025-11-19",-113.22],["2025-11-23",-141.72],["2025-11-26",-56.22],["2025-12-01",96.84],["2025-12-09",-54.72],["2025-12-11",-92.22],["2025-12-17",-128.22],["2025-12-18",-104.22],["2025-12-23",-42.72],["2025-12-25",-51.72]],"3_4_6|asia_X|is_2025":[["2025-01-06",157.28],["2025-01-09",-63.72],["2025-01-14",-57.72],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-27",430.28],["2025-01-29",-59.22],["2025-02-04",-75.72],["2025-02-06",150.78],["2025-02-07",176.78],["2025-02-09",-51.72],["2025-02-11",-57.72],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",78.78],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-11",-89.22],["2025-03-12",365.28],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-30",-101.22],["2025-04-03",252.02],["2025-04-04",217.26],["2025-04-07",-380.22],["2025-04-08",-180.72],["2025-04-09",712.28],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",-114.72],["2025-04-16",-105.72],["2025-04-21",-260.94],["2025-04-27",-87.72],["2025-05-01",-86.22],["2025-05-06",-75.72],["2025-05-08",229.28],["2025-05-13",-60.72],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-23",-74.22],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-06-02",-80.22],["2025-06-06",-68.22],["2025-06-10",235.28],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-92.22],["2025-06-20",166.28],["2025-06-23",-96.72],["2025-06-24",-47.22],["2025-06-26",183.28],["2025-06-30",57.78],["2025-07-01",215.78],["2025-07-02",-101.94],["2025-07-09",-48.72],["2025-07-17",-36.72],["2025-07-21",36.8],["2025-07-22",14.04],["2025-07-23",-44.22],["2025-07-27",-45.72],["2025-07-29",124.78],["2025-07-30",-39.72],["2025-08-08",170.28],["2025-08-11",-56.22],["2025-08-18",131.28],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-25",-51.72],["2025-09-04",-77.22],["2025-09-12",105.28],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-24",150.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-05",-39.72],["2025-10-06",-41.22],["2025-10-10",92.78],["2025-10-13",-15.96],["2025-10-14",286.52],["2025-10-20",224.56],["2025-10-24",-45.72],["2025-10-27",228.78],["2025-11-04",391.28],["2025-11-06",-150.72],["2025-11-11",71.28],["2025-11-13",17.04],["2025-11-14",146.52],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",198.52],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-26",-57.72],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-48.72],["2025-12-11",-147.72],["2025-12-12",-71.22],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-23",99.78],["2025-12-24",-36.72],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_4_6|london_A|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-57.72],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-60.72],["2025-01-16",345.78],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-28",-92.22],["2025-01-29",-51.72],["2025-01-30",-51.72],["2025-01-31",106.78],["2025-02-03",-116.22],["2025-02-05",-63.72],["2025-02-07",-47.22],["2025-02-10",39.78],["2025-02-11",-44.22],["2025-02-12",-44.22],["2025-02-13",-48.72],["2025-02-14",-42.72],["2025-02-18",-30.72],["2025-02-20",-50.22],["2025-02-21",-42.72],["2025-02-24",-53.22],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-131.22],["2025-03-19",-60.72],["2025-03-21",-68.22],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-08",-189.72],["2025-04-14",236.28],["2025-04-16",311.56],["2025-04-23",-107.22],["2025-04-30",-77.22],["2025-05-06",60.78],["2025-05-09",-72.72],["2025-05-14",113.78],["2025-05-15",53.28],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-63.72],["2025-05-30",134.78],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-11",-62.22],["2025-06-16",-69.72],["2025-06-18",280.78],["2025-06-19",-68.22],["2025-06-23",-69.72],["2025-06-25",-32.22],["2025-07-01",-50.22],["2025-07-07",-69.72],["2025-07-09",-45.72],["2025-07-14",-48.72],["2025-07-17",103.06],["2025-07-18",26.28],["2025-07-21",118.28],["2025-07-25",27.78],["2025-07-28",64.78],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-11",-45.72],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-22",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-23",-38.22],["2025-09-24",-33.72],["2025-09-25",111.78],["2025-09-29",-39.72],["2025-09-30",-45.72],["2025-10-03",-73.44],["2025-10-06",-45.72],["2025-10-08",163.78],["2025-10-09",-44.22],["2025-10-10",-47.22],["2025-10-13",-93.72],["2025-10-15",306.78],["2025-10-17",423.78],["2025-10-23",-75.72],["2025-10-28",-50.22],["2025-10-29",196.28],["2025-10-30",514.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",391.28],["2025-11-05",-149.22],["2025-11-06",-81.72],["2025-11-07",131.28],["2025-11-12",280.78],["2025-11-13",-78.72],["2025-11-14",-150.72],["2025-11-24",-119.22],["2025-11-26",-68.22],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",62.28],["2025-12-09",-51.72],["2025-12-12",-59.22],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-22",163.78],["2025-12-23",-48.72],["2025-12-24",-35.22],["2025-12-30",-50.22],["2025-12-31",-54.72]],"3_4_6|london_M|is_2025":[["2025-01-03",-63.72],["2025-01-06",196.28],["2025-01-09",254.78],["2025-01-15",36.78],["2025-01-20",150.78],["2025-01-22",-42.72],["2025-01-23",157.28],["2025-01-24",-54.72],["2025-01-28",-108.72],["2025-01-30",-51.72],["2025-02-03",-137.22],["2025-02-04",-153.72],["2025-02-06",44.28],["2025-02-07",-57.72],["2025-02-11",-62.22],["2025-02-12",-39.72],["2025-02-13",228.78],["2025-02-14",-53.22],["2025-02-17",-42.72],["2025-02-19",-88.44],["2025-02-24",141.78],["2025-02-25",209.28],["2025-02-26",-68.22],["2025-03-03",-114.72],["2025-03-04",-149.22],["2025-03-06",339.28],["2025-03-10",-98.22],["2025-03-12",68.28],["2025-03-13",-138.72],["2025-03-14",155.78],["2025-03-17",-62.22],["2025-03-18",222.28],["2025-03-19",-62.22],["2025-03-20",-54.72],["2025-03-21",-86.22],["2025-03-24",176.78],["2025-03-28",-53.22],["2025-04-01",87.78],["2025-04-03",-165.72],["2025-04-07",-375.72],["2025-04-09",-422.22],["2025-04-10",-186.72],["2025-04-11",568.78],["2025-04-17",-111.72],["2025-04-21",268.06],["2025-04-22",384.78],["2025-04-23",-102.72],["2025-04-25",-114.72],["2025-04-28",169.78],["2025-04-29",-89.22],["2025-04-30",166.28],["2025-05-02",201.28],["2025-05-06",-72.72],["2025-05-07",-92.22],["2025-05-08",-83.22],["2025-05-12",-63.72],["2025-05-13",-72.72],["2025-05-16",-119.94],["2025-05-19",-87.72],["2025-05-22",-63.72],["2025-05-23",-155.94],["2025-05-27",261.28],["2025-05-29",-77.22],["2025-06-04",-53.22],["2025-06-13",-123.72],["2025-06-17",-93.72],["2025-06-18",-74.22],["2025-06-19",-72.72],["2025-06-24",248.28],["2025-06-26",-44.22],["2025-06-27",-44.22],["2025-06-30",-47.22],["2025-07-03",-54.72],["2025-07-08",-53.22],["2025-07-09",-115.44],["2025-07-14",163.78],["2025-07-16",152.28],["2025-07-18",-42.72],["2025-07-21",-36.72],["2025-07-24",-47.22],["2025-07-25",137.78],["2025-08-01",287.28],["2025-08-04",-69.72],["2025-08-05",-53.22],["2025-08-06",-59.22],["2025-08-07",-63.72],["2025-08-08",-68.22],["2025-08-12",-89.22],["2025-08-13",176.78],["2025-08-14",-45.72],["2025-08-15",-91.44],["2025-08-18",170.28],["2025-08-19",-48.72],["2025-08-20",-74.22],["2025-08-21",-128.94],["2025-08-25",163.78],["2025-08-28",-51.72],["2025-09-01",-86.22],["2025-09-03",-69.72],["2025-09-04",-65.22],["2025-09-05",64.78],["2025-09-09",-50.22],["2025-09-10",-44.22],["2025-09-11",45.78],["2025-09-12",-82.44],["2025-09-15",-39.72],["2025-09-16",-42.72],["2025-09-17",-42.72],["2025-09-18",47.28],["2025-09-22",-47.22],["2025-09-25",110.28],["2025-09-26",228.78],["2025-09-29",-50.22],["2025-10-01",196.28],["2025-10-03",-45.72],["2025-10-07",-48.72],["2025-10-10",-53.22],["2025-10-16",92.28],["2025-10-17",651.28],["2025-10-21",56.28],["2025-10-23",-80.22],["2025-10-24",82.28],["2025-10-27",96.28],["2025-10-29",-53.22],["2025-10-30",-225.72],["2025-10-31",-62.22],["2025-11-03",-84.72],["2025-11-11",-99.72],["2025-11-13",-89.22],["2025-11-14",-183.72],["2025-11-17",-111.72],["2025-11-18",-183.72],["2025-11-19",-168.72],["2025-11-21",-200.22],["2025-11-25",-75.72],["2025-12-02",-80.22],["2025-12-03",-54.72],["2025-12-04",-53.22],["2025-12-08",-54.72],["2025-12-09",-63.72],["2025-12-10",-51.72],["2025-12-11",-96.72],["2025-12-12",-56.22],["2025-12-18",-105.72],["2025-12-19",-92.22],["2025-12-22",36.78],["2025-12-29",-68.22],["2025-12-30",96.28]],"3_4_6|london_D|is_2025":[["2025-01-02",-123.72],["2025-01-03",-101.22],["2025-01-07",-92.22],["2025-01-08",-89.22],["2025-01-10",-101.22],["2025-01-13",-129.72],["2025-01-14",-92.22],["2025-01-17",71.28],["2025-01-21",232.78],["2025-01-22",-125.94],["2025-01-23",124.28],["2025-01-28",-138.72],["2025-02-04",-159.72],["2025-02-06",-77.22],["2025-02-11",-77.22],["2025-02-12",-122.94],["2025-02-14",-65.22],["2025-02-18",-69.72],["2025-02-20",127.78],["2025-02-24",-110.22],["2025-02-26",-81.72],["2025-02-27",-339.66],["2025-02-28",-129.72],["2025-03-03",-143.22],["2025-03-07",-108.72],["2025-03-10",288.78],["2025-03-11",-174.72],["2025-03-17",-93.72],["2025-03-18",-139.44],["2025-03-19",-172.44],["2025-03-25",-44.22],["2025-03-27",194.28],["2025-04-02",-108.72],["2025-04-07",-459.72],["2025-04-08",-218.22],["2025-04-10",-276.72],["2025-04-11",-401.22],["2025-04-14",-149.22],["2025-04-15",105.78],["2025-04-16",-286.44],["2025-04-23",469.28],["2025-04-24",-158.22],["2025-04-25",-274.44],["2025-04-28",-98.22],["2025-04-29",-89.22],["2025-05-06",-98.22],["2025-05-07",-90.72],["2025-05-08",-96.72],["2025-05-14",-75.72],["2025-05-15",-90.72],["2025-05-20",-96.72],["2025-05-29",-93.72],["2025-06-03",-92.22],["2025-06-04",-72.72],["2025-06-05",209.28],["2025-06-09",-65.22],["2025-06-10",-135.72],["2025-06-11",-78.72],["2025-06-12",-101.22],["2025-06-13",-140.22],["2025-06-17",95.28],["2025-06-20",-72.72],["2025-06-23",-87.72],["2025-06-26",-66.72],["2025-07-02",280.78],["2025-07-04",-72.72],["2025-07-10",202.78],["2025-07-11",-78.72],["2025-07-14",326.28],["2025-07-17",169.78],["2025-07-18",85.78],["2025-07-22",-56.22],["2025-07-23",-51.72],["2025-07-29",157.28],["2025-07-30",-44.22],["2025-07-31",-68.22],["2025-08-04",-102.72],["2025-08-07",313.28],["2025-08-11",-50.22],["2025-08-26",-84.72],["2025-08-29",-57.72],["2025-09-02",-96.72],["2025-09-03",87.78],["2025-09-05",-57.72],["2025-09-08",-62.22],["2025-09-09",-54.72],["2025-09-10",50.28],["2025-09-12",-62.22],["2025-09-15",-77.22],["2025-09-16",-119.94],["2025-09-18",248.28],["2025-09-19",194.06],["2025-09-23",-63.72],["2025-09-24",-62.22],["2025-09-25",-75.72],["2025-09-29",-65.22],["2025-09-30",127.78],["2025-10-02",-78.72],["2025-10-08",57.78],["2025-10-09",-65.22],["2025-10-13",-122.22],["2025-10-16",-122.22],["2025-10-20",-92.22],["2025-10-22",-86.22],["2025-10-24",-66.72],["2025-10-31",-84.72],["2025-11-03",391.28],["2025-11-06",142.56],["2025-11-07",-120.72],["2025-11-10",-99.72],["2025-11-13",-126.72],["2025-11-24",-140.22],["2025-11-25",-123.72],["2025-11-26",-86.22],["2025-12-01",-119.22],["2025-12-02",391.28],["2025-12-03",-167.94],["2025-12-04",-71.22],["2025-12-05",-131.94],["2025-12-08",-71.22],["2025-12-11",-119.22],["2025-12-12",371.78],["2025-12-15",365.28],["2025-12-16",495.28],["2025-12-19",-96.72],["2025-12-23",50.28],["2025-12-26",183.28],["2025-12-31",-68.22]],"3_4_6|london_X|is_2025":[["2025-01-03",-83.22],["2025-01-07",-81.72],["2025-01-10",197.78],["2025-01-16",-129.72],["2025-01-27",956.78],["2025-01-30",-83.22],["2025-02-06",293.78],["2025-02-10",-62.22],["2025-02-14",152.28],["2025-02-19",-65.22],["2025-02-20",-62.22],["2025-02-21",-63.72],["2025-02-24",-87.72],["2025-02-25",-123.72],["2025-03-03",521.28],["2025-03-04",-162.72],["2025-03-05",-135.72],["2025-03-13",-176.22],["2025-03-14",-113.22],["2025-03-17",384.78],["2025-03-19",-218.94],["2025-03-20",378.28],["2025-03-25",-74.22],["2025-03-28",-108.72],["2025-03-31",-135.72],["2025-04-03",-22.44],["2025-04-14",-141.72],["2025-04-17",-131.22],["2025-04-24",540.78],["2025-04-28",-95.22],["2025-04-29",-98.22],["2025-05-01",89.28],["2025-05-02",-126.72],["2025-05-05",-117.72],["2025-05-08",-99.72],["2025-05-12",-192.72],["2025-05-13",-80.22],["2025-05-14",-110.22],["2025-05-19",-132.72],["2025-05-21",-99.72],["2025-05-23",-125.22],["2025-06-03",-92.22],["2025-06-05",-92.22],["2025-06-06",-83.22],["2025-06-10",-119.22],["2025-06-16",-95.22],["2025-06-18",-80.22],["2025-06-20",-81.72],["2025-06-30",-65.22],["2025-07-03",-63.72],["2025-07-07",62.28],["2025-07-09",-68.22],["2025-07-23",-57.72],["2025-07-24",-59.22],["2025-07-31",-72.72],["2025-08-04",-89.22],["2025-08-06",-80.22],["2025-08-07",-93.72],["2025-08-08",-63.72],["2025-08-11",-66.72],["2025-08-12",-63.72],["2025-08-15",127.78],["2025-08-18",-95.22],["2025-08-19",-57.72],["2025-08-20",-86.22],["2025-08-21",-93.72],["2025-08-25",-66.72],["2025-08-27",-112.44],["2025-09-03",-80.22],["2025-09-05",-56.22],["2025-09-09",-65.22],["2025-09-12",-50.22],["2025-09-16",202.78],["2025-09-26",-90.72],["2025-10-01",436.78],["2025-10-06",254.78],["2025-10-07",254.78],["2025-10-09",-142.44],["2025-10-10",75.78],["2025-10-15",365.28],["2025-10-17",-204.72],["2025-10-20",89.28],["2025-10-23",-98.22],["2025-10-24",-68.22],["2025-10-27",-68.22],["2025-10-29",-81.72],["2025-10-30",-138.72],["2025-11-04",-165.72],["2025-11-05",-131.22],["2025-11-07",547.28],["2025-11-11",-102.72],["2025-11-17",540.78],["2025-11-19",-146.22],["2025-11-20",-146.22],["2025-11-21",488.28],["2025-11-26",-93.72],["2025-12-02",-89.22],["2025-12-04",-95.22],["2025-12-05",-69.72],["2025-12-09",-74.22],["2025-12-10",-98.22],["2025-12-16",-117.72],["2025-12-17",-107.22],["2025-12-18",-101.22],["2025-12-22",-59.22],["2025-12-26",36.78]],"3_4_6|ny_am_A|is_2025":[["2025-01-02",-123.72],["2025-01-06",-102.72],["2025-01-07",-166.44],["2025-01-08",339.28],["2025-01-14",365.28],["2025-01-15",-63.72],["2025-01-16",-102.72],["2025-01-20",-71.22],["2025-01-21",-99.72],["2025-01-24",-63.72],["2025-01-27",1249.28],["2025-01-28",-114.72],["2025-01-30",-200.94],["2025-02-03",-295.44],["2025-02-05",-89.22],["2025-02-06",169.78],["2025-02-07",-54.72],["2025-02-10",-71.22],["2025-02-13",-181.44],["2025-02-17",-45.72],["2025-02-19",-80.22],["2025-02-20",-53.22],["2025-02-21",127.78],["2025-02-25",271.28],["2025-02-26",-74.22],["2025-02-27",-90.72],["2025-02-28",-107.22],["2025-03-03",187.28],["2025-03-04",164.28],["2025-03-05",-177.72],["2025-03-12",-111.72],["2025-03-13",-144.72],["2025-03-17",187.28],["2025-03-18",80.28],["2025-03-21",-113.22],["2025-03-24",-77.22],["2025-03-26",-72.72],["2025-03-27",-110.22],["2025-03-31",-134.22],["2025-04-02",540.78],["2025-04-04",1060.78],["2025-04-07",-453.72],["2025-04-08",-213.72],["2025-04-09",-898.44],["2025-04-10",-317.22],["2025-04-14",-143.22],["2025-04-17",-143.22],["2025-04-21",-137.22],["2025-04-23",101.28],["2025-04-25",-183.72],["2025-04-28",-102.72],["2025-04-29",239.78],["2025-04-30",-83.22],["2025-05-06",-99.72],["2025-05-09",-78.72],["2025-05-12",-153.72],["2025-05-14",-86.22],["2025-05-15",-104.22],["2025-05-16",-80.22],["2025-05-19",-108.72],["2025-05-20",-83.22],["2025-05-23",-147.72],["2025-05-27",-102.72],["2025-05-28",287.28],["2025-05-29",482.28],["2025-05-30",-92.22],["2025-06-02",-107.22],["2025-06-03",365.28],["2025-06-05",-89.22],["2025-06-11",-74.22],["2025-06-13",-140.22],["2025-06-18",-89.22],["2025-06-23",243.28],["2025-06-25",228.78],["2025-06-26",-56.22],["2025-06-27",47.28],["2025-07-02",-72.72],["2025-07-03",-60.72],["2025-07-08",-145.44],["2025-07-16",-65.22],["2025-07-17",-59.22],["2025-07-18",-48.72],["2025-07-22",-69.72],["2025-07-23",-65.22],["2025-07-24",-48.72],["2025-07-25",-45.72],["2025-07-28",-45.72],["2025-07-30",-54.72],["2025-08-01",-138.72],["2025-08-05",54.78],["2025-08-15",-66.72],["2025-08-18",-69.72],["2025-08-19",-56.22],["2025-08-22",-74.22],["2025-08-26",-69.72],["2025-08-28",-65.22],["2025-09-02",430.28],["2025-09-04",-62.22],["2025-09-08",-56.22],["2025-09-09",-62.22],["2025-09-10",215.78],["2025-09-11",89.28],["2025-09-12",-44.22],["2025-09-15",267.78],["2025-09-18",-63.72],["2025-09-23",-57.72],["2025-09-25",264.06],["2025-09-29",-127.44],["2025-10-01",-87.72],["2025-10-02",235.28],["2025-10-03",189.78],["2025-10-13",-170.22],["2025-10-14",344.78],["2025-10-16",-95.22],["2025-10-17",-257.22],["2025-10-22",-74.22],["2025-10-23",236.28],["2025-10-29",-80.22],["2025-10-30",-116.22],["2025-11-03",-87.72],["2025-11-10",-96.72],["2025-11-12",169.78],["2025-11-13",-119.22],["2025-11-14",703.28],["2025-11-17",690.28],["2025-11-18",-186.72],["2025-11-21",-270.72],["2025-11-25",-128.22],["2025-11-26",-129.72],["2025-12-01",-114.72],["2025-12-11",81.78],["2025-12-12",-110.22],["2025-12-16",-101.22],["2025-12-19",-102.72],["2025-12-23",-121.44],["2025-12-24",-41.22],["2025-12-29",-71.22],["2025-12-30",-59.22],["2025-12-31",235.28]],"3_4_6|ny_am_M|is_2025":[["2025-01-02",-122.22],["2025-01-03",-89.22],["2025-01-08",-225.72],["2025-01-10",-230.22],["2025-01-13",-150.72],["2025-01-15",-240.72],["2025-01-16",-107.22],["2025-01-17",417.28],["2025-01-22",-65.22],["2025-01-24",-68.22],["2025-01-29",78.78],["2025-02-03",-155.22],["2025-02-04",-134.22],["2025-02-06",-95.22],["2025-02-07",-54.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-12",51.78],["2025-02-13",-149.22],["2025-02-14",-71.22],["2025-02-24",-86.22],["2025-02-27",-158.22],["2025-03-06",-150.72],["2025-03-07",-119.22],["2025-03-10",-170.22],["2025-03-11",-144.72],["2025-03-12",-191.22],["2025-03-14",-235.44],["2025-03-17",-147.72],["2025-03-20",-150.72],["2025-03-21",-143.22],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",-144.72],["2025-04-03",-228.72],["2025-04-08",1138.78],["2025-04-11",-323.22],["2025-04-14",-156.72],["2025-04-15",-146.22],["2025-04-16",-156.72],["2025-04-22",-110.22],["2025-04-24",-177.72],["2025-05-02",320.28],["2025-05-06",104.28],["2025-05-07",-108.72],["2025-05-08",-211.44],["2025-05-16",-172.44],["2025-05-20",-84.72],["2025-05-22",285.28],["2025-05-30",-212.22],["2025-06-04",-105.72],["2025-06-06",309.78],["2025-06-09",-81.72],["2025-06-10",-87.72],["2025-06-11",-188.22],["2025-06-12",-265.44],["2025-06-16",74.28],["2025-06-17",87.78],["2025-06-19",-191.94],["2025-06-20",397.78],["2025-06-23",-114.72],["2025-06-27",173.28],["2025-06-30",-63.72],["2025-07-01",62.28],["2025-07-02",-199.44],["2025-07-03",-102.72],["2025-07-07",-155.94],["2025-07-11",-80.22],["2025-07-14",-71.22],["2025-07-15",-71.22],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",157.28],["2025-07-22",-69.72],["2025-07-24",-63.72],["2025-07-25",-50.22],["2025-07-30",-72.72],["2025-07-31",-80.22],["2025-08-06",-111.72],["2025-08-08",42.78],["2025-08-11",-60.72],["2025-08-12",300.28],["2025-08-13",-60.72],["2025-08-14",-47.22],["2025-08-20",-84.72],["2025-08-21",-107.22],["2025-08-25",-66.72],["2025-08-27",-57.72],["2025-09-01",-60.72],["2025-09-02",482.28],["2025-09-05",-138.72],["2025-09-08",-65.22],["2025-09-11",-123.72],["2025-09-12",-47.22],["2025-09-15",-71.22],["2025-09-16",-53.22],["2025-09-17",-59.22],["2025-09-19",-50.22],["2025-09-24",-57.72],["2025-09-26",358.78],["2025-09-30",-78.72],["2025-10-06",176.78],["2025-10-07",-60.72],["2025-10-08",141.78],["2025-10-10",-77.22],["2025-10-15",-93.72],["2025-10-16",-193.44],["2025-10-20",352.28],["2025-10-21",-72.72],["2025-10-24",-141.72],["2025-10-27",-62.22],["2025-10-28",215.78],["2025-10-29",-72.72],["2025-10-31",72.78],["2025-11-04",-129.72],["2025-11-06",-92.22],["2025-11-07",-179.22],["2025-11-11",-95.22],["2025-11-12",-99.72],["2025-11-13",-149.22],["2025-11-18",-194.22],["2025-11-20",-144.72],["2025-11-24",722.78],["2025-11-28",-89.22],["2025-12-03",-75.72],["2025-12-05",254.78],["2025-12-08",-66.72],["2025-12-09",-101.22],["2025-12-10",-178.44],["2025-12-15",-71.22],["2025-12-17",-128.22],["2025-12-18",348.28],["2025-12-19",-114.72],["2025-12-22",-59.22],["2025-12-23",-99.72],["2025-12-26",-45.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_4_6|ny_am_D|is_2025":[["2025-01-02",690.28],["2025-01-03",295.78],["2025-01-06",-201.72],["2025-01-07",825.56],["2025-01-09",-98.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",285.28],["2025-01-24",-196.44],["2025-01-27",-273.72],["2025-01-28",411.8],["2025-01-29",333.54],["2025-01-31",-186.72],["2025-02-04",722.78],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",1008.78],["2025-02-13",-236.22],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-19",-149.22],["2025-02-20",495.28],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",794.28],["2025-02-26",-116.22],["2025-02-27",1112.78],["2025-02-28",-213.72],["2025-03-03",530.28],["2025-03-04",-431.22],["2025-03-05",-224.22],["2025-03-06",-323.22],["2025-03-10",1340.28],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-18",566.78],["2025-03-19",-194.22],["2025-03-20",460.28],["2025-03-24",-254.94],["2025-03-26",644.78],["2025-03-27",-171.72],["2025-03-28",1171.28],["2025-04-02",210.78],["2025-04-04",-549.72],["2025-04-07",2798.56],["2025-04-08",-354.72],["2025-04-09",2321.78],["2025-04-11",-387.72],["2025-04-15",631.78],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",956.78],["2025-04-23",-275.22],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-313.44],["2025-05-12",-180.72],["2025-05-19",729.28],["2025-05-21",522.06],["2025-05-23",305.76],["2025-05-25",408.26],["2025-05-26",613.26],["2025-05-27",388.52],["2025-05-28",176.04],["2025-05-29",846.28],["2025-06-02",-167.22],["2025-06-03",269.8],["2025-06-04",382.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",-123.72],["2025-07-02",625.28],["2025-07-08",-96.72],["2025-07-09",293.78],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-14",-84.72],["2025-07-15",-99.72],["2025-07-18",-147.72],["2025-07-22",456.28],["2025-07-23",-147.72],["2025-07-28",-66.72],["2025-08-01",488.28],["2025-08-04",345.78],["2025-08-06",-213.72],["2025-08-08",456.28],["2025-08-11",-169.44],["2025-08-13",283.52],["2025-08-14",244.26],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",566.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",418.56],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",168.06],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",287.28],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",455.02],["2025-10-02",391.26],["2025-10-03",-155.22],["2025-10-08",417.28],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-319.44],["2025-10-23",709.78],["2025-10-28",-78.72],["2025-11-03",-117.72],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-06",430.28],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1470.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",381.56],["2025-11-24",-212.22],["2025-11-25",664.28],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-03",302.78],["2025-12-04",-125.22],["2025-12-08",411.28],["2025-12-11",-251.94],["2025-12-12",841.56],["2025-12-17",164.28],["2025-12-22",-242.94]],"3_4_6|ny_am_X|is_2025":[["2025-01-02",-375.72],["2025-01-06",1015.28],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-239.22],["2025-01-22",-128.22],["2025-01-27",-302.22],["2025-01-30",-291.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-05",441.02],["2025-02-06",379.26],["2025-02-19",135.78],["2025-02-24",-245.22],["2025-02-28",-359.22],["2025-03-06",805.02],["2025-03-07",-410.46],["2025-03-12",-362.22],["2025-03-13",-368.22],["2025-03-14",-269.22],["2025-03-19",-185.22],["2025-03-24",-146.22],["2025-03-25",-162.72],["2025-03-26",800.78],["2025-03-27",-242.22],["2025-03-31",-282.72],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-08",-462.72],["2025-04-10",2152.78],["2025-04-14",-362.22],["2025-04-16",-273.72],["2025-04-21",-239.22],["2025-04-23",-396.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-08",-273.72],["2025-05-15",432.28],["2025-05-26",-93.72],["2025-05-30",-227.22],["2025-06-03",161.28],["2025-06-05",-267.72],["2025-06-11",-164.22],["2025-06-13",-222.72],["2025-06-24",133.26],["2025-06-25",446.52],["2025-06-26",-126.72],["2025-07-01",404.28],["2025-07-10",-132.72],["2025-07-14",683.78],["2025-07-23",-164.22],["2025-07-24",-126.72],["2025-07-29",534.28],["2025-08-05",421.78],["2025-08-06",458.52],["2025-08-07",394.26],["2025-08-12",451.52],["2025-08-13",388.26],["2025-08-14",-167.22],["2025-08-15",-174.72],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",755.28],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-24",295.78],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",476.52],["2025-10-06",-122.22],["2025-10-07",586.28],["2025-10-08",-114.72],["2025-10-10",-308.22],["2025-10-13",490.02],["2025-10-14",-1.74],["2025-10-15",937.28],["2025-10-16",-275.22],["2025-10-27",469.28],["2025-10-31",320.56],["2025-11-11",-210.72],["2025-11-17",-700.44],["2025-11-18",-422.22],["2025-11-20",1398.78],["2025-11-21",-525.72],["2025-11-28",504.02],["2025-11-30",433.26],["2025-12-01",-221.22],["2025-12-02",-270.72],["2025-12-10",-177.72],["2025-12-18",-300.72],["2025-12-23",143.76],["2025-12-24",481.52],["2025-12-30",-134.22]],"3_4_6|ny_pm_A|is_2025":[["2025-01-02",-347.22],["2025-01-06",355.28],["2025-01-07",-266.22],["2025-01-08",-255.72],["2025-01-10",231.78],["2025-01-13",963.28],["2025-01-15",-183.72],["2025-01-17",-138.72],["2025-01-21",746.78],["2025-01-22",-111.72],["2025-01-23",-108.72],["2025-01-24",276.52],["2025-01-26",374.26],["2025-01-29",79.34],["2025-01-31",748.78],["2025-02-04",-192.72],["2025-02-06",-135.72],["2025-02-11",-140.22],["2025-02-12",479.52],["2025-02-13",-1.74],["2025-02-14",-120.72],["2025-02-21",846.28],["2025-02-25",-269.22],["2025-02-26",572.28],["2025-02-27",-287.22],["2025-02-28",-327.72],["2025-03-03",-296.22],["2025-03-04",1639.28],["2025-03-05",875.02],["2025-03-06",-1.74],["2025-03-11",-387.72],["2025-03-19",-173.22],["2025-03-20",-255.72],["2025-03-25",-126.72],["2025-03-28",221.76],["2025-03-30",811.02],["2025-03-31",-269.22],["2025-04-02",248.28],["2025-04-03",-350.22],["2025-04-04",-606.72],["2025-04-08",1678.56],["2025-04-09",-477.72],["2025-04-11",-495.72],["2025-04-15",-273.72],["2025-04-16",995.78],["2025-04-21",-200.22],["2025-04-22",-228.72],["2025-04-23",-327.72],["2025-04-24",-219.72],["2025-04-25",197.28],["2025-05-02",-209.22],["2025-05-05",123.78],["2025-05-07",-182.22],["2025-05-12",390.28],["2025-05-13",-140.22],["2025-05-14",-168.72],["2025-05-19",-159.72],["2025-05-20",-132.72],["2025-05-21",852.78],["2025-05-23",-209.22],["2025-05-27",102.78],["2025-05-29",-270.72],["2025-05-30",-255.72],["2025-06-02",414.78],["2025-06-03",-128.22],["2025-06-04",-114.72],["2025-06-06",-165.72],["2025-06-10",-159.72],["2025-06-11",-182.22],["2025-06-17",703.28],["2025-06-18",-125.22],["2025-06-23",1062.3],["2025-06-24",565.26],["2025-06-25",-134.22],["2025-06-26",-123.72],["2025-07-01",-182.22],["2025-07-03",-105.72],["2025-07-04",-72.72],["2025-07-14",-98.22],["2025-07-17",911.28],["2025-07-18",-132.72],["2025-07-21",-84.72],["2025-07-25",-93.72],["2025-07-30",-105.72],["2025-07-31",625.28],["2025-08-01",-233.22],["2025-08-04",-131.22],["2025-08-08",-126.72],["2025-08-11",-122.22],["2025-08-14",-147.72],["2025-08-19",381.52],["2025-08-20",328.26],["2025-08-21",-219.72],["2025-08-22",-206.22],["2025-08-27",-110.22],["2025-08-28",-147.72],["2025-08-29",-147.72],["2025-09-02",709.78],["2025-09-08",-129.72],["2025-09-09",283.52],["2025-09-10",125.04],["2025-09-18",-116.22],["2025-09-22",100.26],["2025-09-23",241.54],["2025-09-24",-1.74],["2025-09-25",379.78],["2025-09-28",476.02],["2025-09-29",409.26],["2025-10-03",-134.22],["2025-10-09",-161.22],["2025-10-10",-420.72],["2025-10-14",-255.72],["2025-10-15",-260.22],["2025-10-17",-348.72],["2025-10-21",-140.22],["2025-10-22",1067.28],["2025-10-23",-162.72],["2025-10-24",-140.22],["2025-10-28",599.28],["2025-10-29",-137.22],["2025-10-30",-233.22],["2025-11-03",-168.72],["2025-11-07",-270.72],["2025-11-10",458.52],["2025-11-11",414.78],["2025-11-12",358.26],["2025-11-13",-273.72],["2025-11-18",-402.72],["2025-11-24",-191.22],["2025-11-25",640.52],["2025-11-26",550.26],["2025-11-30",-153.72],["2025-12-11",-260.22],["2025-12-12",-291.72],["2025-12-16",-275.22],["2025-12-18",-246.72],["2025-12-19",-153.72]],"3_4_6|ny_pm_M|is_2025":[["2025-01-03",-144.72],["2025-01-07",-165.72],["2025-01-14",-204.72],["2025-01-16",-173.22],["2025-01-30",165.78],["2025-02-03",-233.22],["2025-02-04",-141.72],["2025-02-06",-150.72],["2025-02-07",-228.72],["2025-02-10",-95.22],["2025-02-11",-129.72],["2025-02-13",392.02],["2025-02-14",337.26],["2025-02-18",104.28],["2025-02-19",-113.22],["2025-02-20",-262.44],["2025-02-24",735.78],["2025-02-25",-213.72],["2025-02-27",-246.72],["2025-02-28",696.52],["2025-03-02",598.26],["2025-03-04",-353.22],["2025-03-05",-351.72],["2025-03-06",-303.72],["2025-03-07",-380.22],["2025-03-10",-288.72],["2025-03-11",384.78],["2025-03-13",-601.44],["2025-03-17",488.28],["2025-03-19",264.78],["2025-03-20",-213.72],["2025-03-25",-116.22],["2025-03-26",-177.72],["2025-03-27",-207.72],["2025-03-31",248.28],["2025-04-01",-249.72],["2025-04-03",-254.22],["2025-04-07",-885.72],["2025-04-10",-783.72],["2025-04-11",-485.22],["2025-04-14",-323.22],["2025-04-16",1210.28],["2025-04-17",-270.72],["2025-04-22",-240.72],["2025-04-24",-162.72],["2025-04-28",820.28],["2025-04-29",-224.22],["2025-04-30",-234.72],["2025-05-02",-128.22],["2025-05-05",-111.72],["2025-05-06",-179.22],["2025-05-08",-174.72],["2025-05-20",306.28],["2025-05-22",-185.22],["2025-05-29",-195.72],["2025-05-30",504.02],["2025-06-01",-1.74],["2025-06-02",140.28],["2025-06-03",-128.22],["2025-06-06",-147.72],["2025-06-10",-263.94],["2025-06-11",-197.22],["2025-06-13",9.54],["2025-06-15",662.02],["2025-06-20",-212.22],["2025-06-26",77.28],["2025-06-27",-134.22],["2025-07-07",-182.22],["2025-07-10",-98.22],["2025-07-15",-125.22],["2025-07-22",-116.22],["2025-07-23",488.78],["2025-07-30",-186.72],["2025-08-01",-215.22],["2025-08-05",-140.22],["2025-08-06",-114.72],["2025-08-07",-204.72],["2025-08-08",-101.22],["2025-08-14",-131.22],["2025-08-21",-165.72],["2025-08-22",-159.72],["2025-08-26",100.3],["2025-08-27",-1.74],["2025-09-03",-161.22],["2025-09-04",462.78],["2025-09-10",250.28],["2025-09-12",-69.72],["2025-09-17",391.28],["2025-09-24",-134.22],["2025-09-30",-144.72],["2025-10-06",-93.72],["2025-10-08",-87.72],["2025-10-16",-362.22],["2025-10-19",-269.22],["2025-10-20",-105.72],["2025-10-21",-162.72],["2025-10-23",-155.22],["2025-10-27",274.28],["2025-10-29",-242.22],["2025-10-30",-173.22],["2025-10-31",-197.22],["2025-11-03",-138.72],["2025-11-06",-267.72],["2025-11-10",-128.22],["2025-11-14",-314.22],["2025-11-20",-528.72],["2025-12-01",-141.72],["2025-12-04",-162.72],["2025-12-08",-176.22],["2025-12-10",-354.72],["2025-12-11",-173.22],["2025-12-12",-224.22],["2025-12-17",-227.22],["2025-12-18",-228.72],["2025-12-23",56.28],["2025-12-26",-71.22],["2025-12-29",-197.94],["2025-12-31",-99.72]],"3_4_6|ny_pm_D|is_2025":[["2025-01-06",-182.22],["2025-01-07",-173.22],["2025-01-12",511.02],["2025-01-13",841.78],["2025-01-14",-1.74],["2025-01-15",-123.72],["2025-01-16",-338.94],["2025-01-23",309.56],["2025-01-27",-282.72],["2025-01-28",-128.22],["2025-01-29",-320.22],["2025-02-03",-179.22],["2025-02-05",-135.72],["2025-02-10",339.28],["2025-02-11",-111.72],["2025-02-12",-132.72],["2025-02-18",449.78],["2025-02-25",432.28],["2025-02-26",-230.22],["2025-03-03",-384.72],["2025-03-04",-375.72],["2025-03-10",-960.66],["2025-03-11",-414.72],["2025-03-13",-281.22],["2025-03-17",-183.72],["2025-03-19",-246.72],["2025-03-23",459.52],["2025-03-24",264.54],["2025-03-26",-120.72],["2025-03-28",859.28],["2025-03-30",700.78],["2025-04-01",518.02],["2025-04-02",-272.46],["2025-04-03",-269.22],["2025-04-06",2689.78],["2025-04-08",563.28],["2025-04-09",-860.22],["2025-04-15",-275.22],["2025-04-17",-261.72],["2025-04-21",826.78],["2025-04-23",-296.22],["2025-04-24",-225.72],["2025-04-25",-204.72],["2025-04-30",-276.72],["2025-05-01",-227.22],["2025-05-02",-167.22],["2025-05-06",-168.72],["2025-05-08",177.78],["2025-05-12",-158.22],["2025-05-13",-144.72],["2025-05-16",-105.72],["2025-05-20",-179.22],["2025-05-22",-236.22],["2025-05-25",-231.72],["2025-05-27",-90.72],["2025-05-28",-176.22],["2025-06-02",-128.22],["2025-06-06",-251.94],["2025-06-09",-111.72],["2025-06-24",-81.72],["2025-06-25",-116.22],["2025-06-30",-125.22],["2025-07-01",-143.22],["2025-07-07",-153.72],["2025-07-08",-111.72],["2025-07-09",-110.22],["2025-07-10",-81.72],["2025-07-13",509.78],["2025-07-16",-113.22],["2025-07-21",147.02],["2025-07-22",26.04],["2025-07-23",128.76],["2025-07-24",-85.2],["2025-07-25",-72.72],["2025-07-28",71.76],["2025-07-29",138.8],["2025-07-31",-194.22],["2025-08-04",-117.72],["2025-08-07",378.02],["2025-08-08",219.54],["2025-08-11",-123.72],["2025-08-14",-125.22],["2025-08-18",-93.72],["2025-08-19",-137.22],["2025-08-20",-191.22],["2025-08-22",-113.22],["2025-08-25",-101.22],["2025-08-27",-320.94],["2025-09-02",586.28],["2025-09-03",534.28],["2025-09-05",-146.22],["2025-09-08",-99.72],["2025-09-09",-93.72],["2025-09-10",-266.94],["2025-09-14",-96.72],["2025-09-18",819.02],["2025-09-19",775.02],["2025-09-21",-3.48],["2025-09-29",-102.72],["2025-09-30",-143.22],["2025-10-06",189.02],["2025-10-07",-1.74],["2025-10-08",306.78],["2025-10-09",266.02],["2025-10-10",1247.54],["2025-10-14",-237.72],["2025-10-20",-86.22],["2025-10-21",-125.22],["2025-10-23",264.78],["2025-10-26",-1116.72],["2025-10-27",-77.22],["2025-10-28",-110.22],["2025-11-05",462.78],["2025-11-06",-249.72],["2025-11-12",-164.22],["2025-11-14",-237.72],["2025-11-17",-270.72],["2025-11-18",-350.22],["2025-11-19",-320.22],["2025-11-20",-458.22],["2025-11-21",-350.22],["2025-12-03",-93.72],["2025-12-04",-134.22],["2025-12-09",-138.72],["2025-12-11",249.78],["2025-12-23",-57.72],["2025-12-30",-80.22]],"3_4_6|ny_pm_X|is_2025":[["2025-01-21",252.02],["2025-01-22",217.26],["2025-02-04",-150.72],["2025-02-12",103.26],["2025-02-13",-3.48],["2025-03-06",-257.22],["2025-04-08",2289.28],["2025-04-23",-257.22],["2025-04-27",-186.72],["2025-04-28",-126.72],["2025-05-07",329.76],["2025-05-08",1101.52],["2025-05-14",-131.22],["2025-05-15",-140.22],["2025-05-16",-128.22],["2025-05-19",-108.72],["2025-05-27",-90.72],["2025-06-22",-1346.22],["2025-06-25",-81.72],["2025-07-01",-96.72],["2025-08-05",-143.22],["2025-08-27",-240.72],["2025-08-28",68.76],["2025-08-29",231.52],["2025-09-08",76.26],["2025-09-09",256.52],["2025-09-11",-116.22],["2025-09-22",-72.72],["2025-09-24",-78.72],["2025-10-05",-102.72],["2025-11-19",392.76],["2025-11-20",522.52],["2025-11-26",-105.72],["2025-12-02",-104.22],["2025-12-03",-84.72]],"3_4_6|ny_0830_1000|is_2025":[["2025-01-02",690.28],["2025-01-03",206.56],["2025-01-06",-201.72],["2025-01-07",-92.22],["2025-01-08",-225.72],["2025-01-09",-98.22],["2025-01-10",-230.22],["2025-01-15",-240.72],["2025-01-21",-147.72],["2025-01-22",220.06],["2025-01-24",-264.66],["2025-01-27",-273.72],["2025-01-28",-176.22],["2025-01-29",-171.72],["2025-02-04",722.78],["2025-02-07",-162.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-13",-149.22],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-20",495.28],["2025-02-21",-104.22],["2025-02-24",-224.94],["2025-02-25",794.28],["2025-02-26",-116.22],["2025-02-27",954.56],["2025-02-28",-213.72],["2025-03-03",530.28],["2025-03-05",-224.22],["2025-03-12",-191.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-17",-147.72],["2025-03-18",566.78],["2025-03-20",460.28],["2025-03-21",-143.22],["2025-03-24",-83.22],["2025-03-26",644.78],["2025-03-27",-171.72],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",210.78],["2025-04-03",-228.72],["2025-04-04",-549.72],["2025-04-07",-621.72],["2025-04-08",-354.72],["2025-04-09",2321.78],["2025-04-11",-387.72],["2025-04-14",-156.72],["2025-04-15",631.78],["2025-04-16",-397.44],["2025-04-17",-249.72],["2025-04-21",956.78],["2025-04-22",-110.22],["2025-04-23",-275.22],["2025-04-24",-177.72],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-02",320.28],["2025-05-08",-268.44],["2025-05-09",-119.22],["2025-05-12",-180.72],["2025-05-16",-92.22],["2025-05-19",729.28],["2025-05-20",-84.72],["2025-05-21",522.06],["2025-05-29",846.28],["2025-06-02",-167.22],["2025-06-06",309.78],["2025-06-11",-188.22],["2025-06-12",-146.22],["2025-06-16",149.28],["2025-06-19",-107.22],["2025-06-23",-114.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",173.28],["2025-06-30",-63.72],["2025-07-02",625.28],["2025-07-03",-102.72],["2025-07-07",-81.72],["2025-07-08",-96.72],["2025-07-09",293.78],["2025-07-10",116.28],["2025-07-14",-155.94],["2025-07-15",-99.72],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",38.28],["2025-07-22",456.28],["2025-07-23",-147.72],["2025-07-24",-63.72],["2025-07-28",-66.72],["2025-08-01",488.28],["2025-08-04",345.78],["2025-08-08",456.28],["2025-08-11",-169.44],["2025-08-13",-60.72],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",566.78],["2025-08-22",-147.72],["2025-08-27",-57.72],["2025-08-29",418.56],["2025-09-02",-234.72],["2025-09-05",-138.72],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-11",-123.72],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",-148.44],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",287.28],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-09-30",-78.72],["2025-10-08",417.28],["2025-10-10",-77.22],["2025-10-14",-221.22],["2025-10-15",-188.22],["2025-10-16",-108.72],["2025-10-20",352.28],["2025-10-21",-141.72],["2025-10-22",-98.22],["2025-10-23",709.78],["2025-10-24",-141.72],["2025-10-28",-78.72],["2025-10-29",-72.72],["2025-11-03",-117.72],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",338.06],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-13",-149.22],["2025-11-14",1470.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",381.56],["2025-11-24",-212.22],["2025-11-25",664.28],["2025-11-28",-89.22],["2025-12-02",-144.72],["2025-12-03",302.78],["2025-12-04",-125.22],["2025-12-09",-101.22],["2025-12-11",-251.94],["2025-12-12",-108.72],["2025-12-15",-71.22],["2025-12-17",164.28],["2025-12-18",348.28],["2025-12-22",-71.22],["2025-12-23",-99.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_4_6|ny_0930_1030|is_2025":[["2025-01-03",295.78],["2025-01-06",-201.72],["2025-01-07",917.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",285.28],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",411.8],["2025-01-29",333.54],["2025-01-31",-186.72],["2025-02-04",722.78],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",1008.78],["2025-02-13",-236.22],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",495.28],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",794.28],["2025-02-27",1112.78],["2025-02-28",-213.72],["2025-03-03",530.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-10",1340.28],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",460.28],["2025-03-24",-171.72],["2025-03-26",644.78],["2025-03-27",-171.72],["2025-03-28",1171.28],["2025-04-02",210.78],["2025-04-07",2798.56],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",956.78],["2025-04-23",-275.22],["2025-05-01",-173.22],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",729.28],["2025-05-21",638.28],["2025-05-23",305.76],["2025-05-25",408.26],["2025-05-26",613.26],["2025-05-27",388.52],["2025-05-28",176.04],["2025-05-29",846.28],["2025-06-02",-167.22],["2025-06-03",269.8],["2025-06-04",382.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-02",625.28],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",456.28],["2025-07-23",-147.72],["2025-08-01",488.28],["2025-08-06",-213.72],["2025-08-08",456.28],["2025-08-11",-95.22],["2025-08-13",283.52],["2025-08-14",244.26],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",566.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",501.78],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",168.06],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",455.02],["2025-10-02",391.26],["2025-10-03",-155.22],["2025-10-08",417.28],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",709.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1470.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",523.28],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",411.28],["2025-12-11",-143.22],["2025-12-12",950.28],["2025-12-17",164.28],["2025-12-22",-171.72]],"3_4_6|ny_0930_1100|is_2025":[["2025-01-03",295.78],["2025-01-06",-201.72],["2025-01-07",917.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",285.28],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",411.8],["2025-01-29",333.54],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",719.3],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",1008.78],["2025-02-13",-236.22],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",495.28],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",794.28],["2025-02-27",1112.78],["2025-02-28",-572.94],["2025-03-03",530.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1340.28],["2025-03-12",-362.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",460.28],["2025-03-24",-171.72],["2025-03-26",644.78],["2025-03-27",-413.94],["2025-03-28",1171.28],["2025-04-02",210.78],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",2798.56],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",956.78],["2025-04-23",-275.22],["2025-04-30",-321.72],["2025-05-01",-410.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",729.28],["2025-05-21",638.28],["2025-05-23",305.76],["2025-05-25",408.26],["2025-05-26",519.54],["2025-05-27",388.52],["2025-05-28",176.04],["2025-05-29",846.28],["2025-05-30",-227.22],["2025-06-02",-167.22],["2025-06-03",269.8],["2025-06-04",382.26],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-01",404.28],["2025-07-02",625.28],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",456.28],["2025-07-23",-147.72],["2025-07-29",534.28],["2025-08-01",488.28],["2025-08-05",421.78],["2025-08-06",-213.72],["2025-08-08",456.28],["2025-08-11",-95.22],["2025-08-13",283.52],["2025-08-14",244.26],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",566.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",501.78],["2025-09-02",-234.72],["2025-09-03",-201.72],["2025-09-05",-230.22],["2025-09-09",-165.72],["2025-09-12",-110.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",168.06],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-26",-237.72],["2025-09-29",-120.72],["2025-10-01",455.02],["2025-10-02",391.26],["2025-10-03",-155.22],["2025-10-08",417.28],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",709.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-11",-210.72],["2025-11-12",-120.72],["2025-11-14",1470.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",523.28],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",411.28],["2025-12-11",-143.22],["2025-12-12",950.28],["2025-12-17",164.28],["2025-12-18",-300.72],["2025-12-22",-171.72]],"3_4_6|ny_1000_1130|is_2025":[["2025-01-02",-375.72],["2025-01-07",917.78],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-27",-302.22],["2025-01-28",588.02],["2025-01-29",505.26],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-10",-144.72],["2025-02-12",1008.78],["2025-02-13",-236.22],["2025-02-19",-13.44],["2025-02-28",-359.22],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1340.28],["2025-03-12",-362.22],["2025-03-14",-269.22],["2025-03-19",-194.22],["2025-03-24",-317.94],["2025-03-25",-162.72],["2025-03-27",-242.22],["2025-03-28",1171.28],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",3420.28],["2025-04-08",-462.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-06",200.28],["2025-05-09",-194.22],["2025-05-15",432.28],["2025-05-23",305.76],["2025-05-25",408.26],["2025-05-26",519.54],["2025-05-27",388.52],["2025-05-28",176.04],["2025-05-30",-227.22],["2025-06-03",269.8],["2025-06-04",382.26],["2025-06-05",-267.72],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-26",-126.72],["2025-06-27",-123.72],["2025-07-01",404.28],["2025-07-11",-164.22],["2025-07-14",683.78],["2025-07-18",-147.72],["2025-07-29",534.28],["2025-08-05",421.78],["2025-08-06",244.8],["2025-08-07",394.26],["2025-08-12",451.52],["2025-08-13",671.78],["2025-08-14",244.26],["2025-08-22",272.76],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",755.28],["2025-09-05",-230.22],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-17",257.28],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",476.52],["2025-10-01",455.02],["2025-10-02",391.26],["2025-10-03",-155.22],["2025-10-07",586.28],["2025-10-09",131.28],["2025-10-10",-308.22],["2025-10-15",-224.22],["2025-10-17",-390.72],["2025-10-22",-221.22],["2025-10-31",-164.22],["2025-11-11",-210.72],["2025-11-17",-363.72],["2025-11-20",1398.78],["2025-11-28",504.02],["2025-11-30",433.26],["2025-12-01",-228.72],["2025-12-02",-270.72],["2025-12-08",411.28],["2025-12-12",950.28],["2025-12-18",-300.72],["2025-12-22",-171.72],["2025-12-23",143.76],["2025-12-24",481.52],["2025-12-30",-134.22]],"3_4_6|ny_am_full|is_2025":[["2025-01-02",68.62],["2025-01-03",206.56],["2025-01-06",710.84],["2025-01-07",659.12],["2025-01-08",113.56],["2025-01-09",-98.22],["2025-01-10",-572.94],["2025-01-13",-150.72],["2025-01-14",51.06],["2025-01-15",-802.38],["2025-01-16",-440.16],["2025-01-17",417.28],["2025-01-20",-71.22],["2025-01-21",-247.44],["2025-01-22",220.06],["2025-01-24",-328.38],["2025-01-27",947.06],["2025-01-28",297.08],["2025-01-29",412.32],["2025-01-30",-492.66],["2025-01-31",-186.72],["2025-02-03",-84.9],["2025-02-04",585.08],["2025-02-05",351.8],["2025-02-06",379.26],["2025-02-07",-272.16],["2025-02-10",-290.16],["2025-02-11",-87.72],["2025-02-12",1060.56],["2025-02-13",-566.88],["2025-02-14",-155.94],["2025-02-17",-1.44],["2025-02-18",-62.22],["2025-02-19",-93.66],["2025-02-20",442.06],["2025-02-21",23.56],["2025-02-24",-470.16],["2025-02-25",1065.56],["2025-02-26",-190.44],["2025-02-27",863.84],["2025-02-28",-680.16],["2025-03-03",717.56],["2025-03-04",-266.94],["2025-03-05",-401.94],["2025-03-06",331.08],["2025-03-07",-410.46],["2025-03-10",1170.06],["2025-03-11",-144.72],["2025-03-12",-665.16],["2025-03-13",-815.16],["2025-03-14",-674.88],["2025-03-17",39.56],["2025-03-18",647.06],["2025-03-19",-379.44],["2025-03-20",309.56],["2025-03-21",-256.44],["2025-03-24",-478.38],["2025-03-25",-162.72],["2025-03-26",1372.84],["2025-03-27",-524.16],["2025-03-28",1040.06],["2025-03-31",-552.66],["2025-04-01",-299.22],["2025-04-02",751.56],["2025-04-03",-590.94],["2025-04-04",-89.66],["2025-04-07",2344.84],["2025-04-08",107.62],["2025-04-09",1423.34],["2025-04-10",1835.56],["2025-04-11",-710.94],["2025-04-14",-662.16],["2025-04-15",485.56],["2025-04-16",-671.16],["2025-04-17",-392.94],["2025-04-21",819.56],["2025-04-22",-110.22],["2025-04-23",-570.66],["2025-04-24",-177.72],["2025-04-25",-183.72],["2025-04-28",-489.66],["2025-04-29",54.56],["2025-04-30",-404.94],["2025-05-01",-540.66],["2025-05-02",320.28],["2025-05-06",204.84],["2025-05-07",-108.72],["2025-05-08",-628.38],["2025-05-09",-392.16],["2025-05-12",-334.44],["2025-05-14",-86.22],["2025-05-15",328.06],["2025-05-16",-252.66],["2025-05-19",620.56],["2025-05-20",-167.94],["2025-05-21",522.06],["2025-05-22",285.28],["2025-05-23",158.04],["2025-05-25",408.26],["2025-05-26",519.54],["2025-05-27",285.8],["2025-05-28",176.04],["2025-05-29",1328.56],["2025-05-30",-531.66],["2025-06-02",-274.44],["2025-06-03",635.08],["2025-06-04",382.26],["2025-06-05",-356.94],["2025-06-06",309.78],["2025-06-09",-212.94],["2025-06-10",-87.72],["2025-06-11",-426.66],["2025-06-12",-437.16],["2025-06-13",-362.94],["2025-06-16",223.56],["2025-06-17",87.78],["2025-06-18",-244.44],["2025-06-19",-191.94],["2025-06-20",397.78],["2025-06-23",-76.16],["2025-06-24",133.26],["2025-06-25",360.3],["2025-06-26",-272.16],["2025-06-27",96.84],["2025-06-30",-63.72],["2025-07-01",466.56],["2025-07-02",353.12],["2025-07-03",-163.44],["2025-07-07",-155.94],["2025-07-08",-242.16],["2025-07-09",293.78],["2025-07-10",-16.44],["2025-07-11",-244.44],["2025-07-14",527.84],["2025-07-15",-170.94],["2025-07-16",-146.94],["2025-07-17",-140.94],["2025-07-18",-196.44],["2025-07-21",157.28],["2025-07-22",316.84],["2025-07-23",-377.16],["2025-07-24",-239.16],["2025-07-25",-95.94],["2025-07-28",-112.44],["2025-07-29",534.28],["2025-07-30",-127.44],["2025-07-31",-80.22],["2025-08-01",349.56],["2025-08-04",345.78],["2025-08-05",476.56],["2025-08-06",133.08],["2025-08-07",394.26],["2025-08-08",499.06],["2025-08-11",-230.16],["2025-08-12",751.8],["2025-08-13",611.06],["2025-08-14",77.04],["2025-08-15",-389.16],["2025-08-18",-169.44],["2025-08-19",-127.44],["2025-08-20",482.06],["2025-08-21",-107.22],["2025-08-22",50.82],["2025-08-25",-217.92],["2025-08-26",-69.72],["2025-08-27",-191.94],["2025-08-28",-253.44],["2025-08-29",418.56],["2025-09-01",-60.72],["2025-09-02",-43.66],["2025-09-03",-201.72],["2025-09-04",693.06],["2025-09-05",-368.94],["2025-09-08",-188.16],["2025-09-09",-311.16],["2025-09-10",215.78],["2025-09-11",-182.16],["2025-09-12",-201.66],["2025-09-15",175.56],["2025-09-16",-157.44],["2025-09-17",108.84],["2025-09-18",-167.94],["2025-09-19",-157.44],["2025-09-22",287.28],["2025-09-23",-145.44],["2025-09-24",142.84],["2025-09-25",264.06],["2025-09-26",121.06],["2025-09-29",-105.9],["2025-09-30",476.52],["2025-10-01",367.3],["2025-10-02",626.54],["2025-10-03",34.56],["2025-10-06",54.56],["2025-10-07",525.56],["2025-10-08",444.34],["2025-10-09",131.28],["2025-10-10",-385.44],["2025-10-13",319.8],["2025-10-14",121.82],["2025-10-15",431.12],["2025-10-16",-563.88],["2025-10-17",-647.94],["2025-10-20",352.28],["2025-10-21",-214.44],["2025-10-22",-393.66],["2025-10-23",946.06],["2025-10-24",-141.72],["2025-10-27",407.06],["2025-10-28",137.06],["2025-10-29",-152.94],["2025-10-30",-116.22],["2025-10-31",393.34],["2025-11-03",-205.44],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",338.06],["2025-11-07",-428.94],["2025-11-10",-239.94],["2025-11-11",-305.94],["2025-11-12",-50.66],["2025-11-13",-268.44],["2025-11-14",2173.56],["2025-11-17",-277.88],["2025-11-18",-1151.88],["2025-11-19",381.56],["2025-11-20",1254.06],["2025-11-21",-796.44],["2025-11-24",510.56],["2025-11-25",536.06],["2025-11-26",-129.72],["2025-11-28",504.02],["2025-11-30",433.26],["2025-12-01",-564.66],["2025-12-02",-415.44],["2025-12-03",227.06],["2025-12-04",-125.22],["2025-12-05",254.78],["2025-12-08",344.56],["2025-12-09",-101.22],["2025-12-10",-356.16],["2025-12-11",-170.16],["2025-12-12",731.34],["2025-12-15",-71.22],["2025-12-16",-101.22],["2025-12-17",36.06],["2025-12-18",47.56],["2025-12-19",-217.44],["2025-12-22",-302.16],["2025-12-23",-77.4],["2025-12-24",481.52],["2025-12-26",-45.72],["2025-12-29",-172.44],["2025-12-30",-272.16],["2025-12-31",235.28]],"3_4_6|asia_d_x|is_2025":[["2025-01-06",157.28],["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-09",-63.72],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-107.94],["2025-01-15",-68.22],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-72.72],["2025-01-27",430.28],["2025-01-29",-59.22],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-166.44],["2025-02-06",150.78],["2025-02-07",176.78],["2025-02-09",-51.72],["2025-02-10",-66.72],["2025-02-11",40.3],["2025-02-12",-1.74],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-18",-85.44],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",78.78],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",162.06],["2025-02-27",-235.44],["2025-02-28",-144.72],["2025-03-02",-125.22],["2025-03-05",-248.94],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-11",-89.22],["2025-03-12",258.06],["2025-03-14",-92.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-25",115.56],["2025-03-26",68.76],["2025-03-27",-80.7],["2025-03-30",-101.22],["2025-04-01",-105.72],["2025-04-03",252.02],["2025-04-04",217.26],["2025-04-06",-515.22],["2025-04-07",-670.44],["2025-04-08",-529.44],["2025-04-09",712.28],["2025-04-10",-900.66],["2025-04-13",-320.94],["2025-04-14",-114.72],["2025-04-15",-111.72],["2025-04-17",729.28],["2025-04-21",-381.66],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-27",-87.72],["2025-04-29",-98.22],["2025-05-01",-86.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-06",-75.72],["2025-05-07",480.3],["2025-05-08",386.04],["2025-05-11",-140.22],["2025-05-13",-137.94],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",86.28],["2025-05-20",-3.48],["2025-05-21",149.34],["2025-05-23",-74.22],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-203.94],["2025-05-29",-95.22],["2025-06-01",-89.22],["2025-06-02",-152.94],["2025-06-04",-128.94],["2025-06-06",-68.22],["2025-06-08",-75.72],["2025-06-10",235.28],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-203.94],["2025-06-20",166.28],["2025-06-23",249.06],["2025-06-24",-109.44],["2025-06-26",125.56],["2025-06-30",57.78],["2025-07-01",159.56],["2025-07-02",-101.94],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-09",-48.72],["2025-07-11",105.78],["2025-07-14",287.28],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-79.44],["2025-07-21",-10.42],["2025-07-22",14.04],["2025-07-23",-44.22],["2025-07-24",-44.22],["2025-07-27",-45.72],["2025-07-28",-39.72],["2025-07-29",124.78],["2025-07-30",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",404.28],["2025-08-08",170.28],["2025-08-11",-56.22],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-18",131.28],["2025-08-19",-207.66],["2025-08-20",-96.72],["2025-08-21",-69.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",168.02],["2025-08-28",98.04],["2025-08-31",241.78],["2025-09-04",-130.44],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",137.06],["2025-09-11",-41.22],["2025-09-12",105.28],["2025-09-15",73.52],["2025-09-16",64.26],["2025-09-17",158.8],["2025-09-18",60.54],["2025-09-21",-42.72],["2025-09-24",150.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-95.94],["2025-10-05",43.26],["2025-10-06",-44.7],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-10",92.78],["2025-10-13",-15.96],["2025-10-14",191.3],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",171.34],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-24",-45.72],["2025-10-27",228.78],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",206.52],["2025-11-04",364.02],["2025-11-05",246.52],["2025-11-06",-274.44],["2025-11-11",71.28],["2025-11-12",-126.72],["2025-11-13",17.04],["2025-11-14",146.52],["2025-11-16",-122.22],["2025-11-17",552.06],["2025-11-18",-35.46],["2025-11-19",85.3],["2025-11-20",-183.72],["2025-11-23",-266.94],["2025-11-26",-113.94],["2025-12-01",96.84],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-103.44],["2025-12-11",-239.94],["2025-12-12",-71.22],["2025-12-17",-217.44],["2025-12-18",-220.44],["2025-12-21",-50.22],["2025-12-23",57.06],["2025-12-24",-36.72],["2025-12-25",-95.94],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_4_6|asia_x_london_a|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-06",157.28],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-121.44],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-118.44],["2025-01-16",345.78],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-27",430.28],["2025-01-28",-92.22],["2025-01-29",-110.94],["2025-01-30",-51.72],["2025-01-31",106.78],["2025-02-03",-116.22],["2025-02-04",-75.72],["2025-02-05",-63.72],["2025-02-06",150.78],["2025-02-07",176.78],["2025-02-09",-51.72],["2025-02-10",39.78],["2025-02-11",-101.94],["2025-02-12",-44.22],["2025-02-13",-104.94],["2025-02-14",-80.94],["2025-02-16",-39.72],["2025-02-18",-30.72],["2025-02-19",26.28],["2025-02-20",-94.44],["2025-02-21",36.06],["2025-02-24",-53.22],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-220.44],["2025-03-12",365.28],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-19",-60.72],["2025-03-20",-140.94],["2025-03-21",-137.94],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-30",-101.22],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-03",252.02],["2025-04-04",217.26],["2025-04-07",-380.22],["2025-04-08",-370.44],["2025-04-09",712.28],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",121.56],["2025-04-16",205.84],["2025-04-21",-260.94],["2025-04-23",-107.22],["2025-04-27",-87.72],["2025-04-30",-77.22],["2025-05-01",-86.22],["2025-05-06",-14.94],["2025-05-08",229.28],["2025-05-09",-72.72],["2025-05-13",-60.72],["2025-05-14",51.56],["2025-05-15",53.28],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-137.94],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-05-30",134.78],["2025-06-02",-80.22],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-06",-68.22],["2025-06-10",235.28],["2025-06-11",-137.94],["2025-06-15",-86.22],["2025-06-16",-218.94],["2025-06-18",280.78],["2025-06-19",-92.22],["2025-06-20",166.28],["2025-06-23",-166.44],["2025-06-24",-47.22],["2025-06-25",-32.22],["2025-06-26",183.28],["2025-06-30",57.78],["2025-07-01",215.78],["2025-07-02",-101.94],["2025-07-07",-69.72],["2025-07-09",-94.44],["2025-07-14",-48.72],["2025-07-17",66.34],["2025-07-18",26.28],["2025-07-21",155.08],["2025-07-22",14.04],["2025-07-23",-44.22],["2025-07-25",27.78],["2025-07-27",-45.72],["2025-07-28",64.78],["2025-07-29",124.78],["2025-07-30",-39.72],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-08",170.28],["2025-08-11",-101.94],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-18",131.28],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-22",-51.72],["2025-08-25",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-04",-77.22],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-12",105.28],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-23",-38.22],["2025-09-24",150.78],["2025-09-25",52.56],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-09-30",-45.72],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-03",-73.44],["2025-10-05",-39.72],["2025-10-06",-86.94],["2025-10-08",163.78],["2025-10-09",-44.22],["2025-10-10",92.78],["2025-10-13",-109.68],["2025-10-14",286.52],["2025-10-15",306.78],["2025-10-17",423.78],["2025-10-20",224.56],["2025-10-23",-75.72],["2025-10-24",-45.72],["2025-10-27",228.78],["2025-10-28",-50.22],["2025-10-29",196.28],["2025-10-30",514.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",391.28],["2025-11-05",-149.22],["2025-11-06",-232.44],["2025-11-07",131.28],["2025-11-11",71.28],["2025-11-12",280.78],["2025-11-13",17.04],["2025-11-14",-4.2],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",198.52],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-24",-119.22],["2025-11-26",-125.94],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",6.06],["2025-12-04",-57.72],["2025-12-09",-100.44],["2025-12-11",-147.72],["2025-12-12",-130.44],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-22",163.78],["2025-12-23",99.78],["2025-12-24",-71.94],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-100.44],["2025-12-31",-54.72]],"3_4_6|asia_A|oos_2026":[["2026-01-01",-111.72],["2026-01-04",-141.72],["2026-01-05",-143.94],["2026-01-11",436.78],["2026-01-15",196.02],["2026-01-16",169.26],["2026-01-19",-111.72],["2026-01-20",-119.22],["2026-01-22",-170.22],["2026-01-26",146.84],["2026-01-27",358.78],["2026-01-28",-254.22],["2026-02-01",-291.72],["2026-02-02",-135.72],["2026-02-04",-323.22],["2026-02-10",220.52],["2026-02-11",-132.96],["2026-02-16",-141.72],["2026-02-17",-158.22],["2026-02-19",-105.72],["2026-02-22",586.28],["2026-02-26",-141.72],["2026-03-01",-279.72],["2026-03-02",-138.72],["2026-03-03",-173.22],["2026-03-05",131.76],["2026-03-06",-3.48],["2026-03-08",-350.22],["2026-03-10",-159.72],["2026-03-11",560.28],["2026-03-15",-198.72],["2026-03-17",-80.22],["2026-03-23",-147.72],["2026-03-25",-114.72],["2026-03-30",-146.22],["2026-04-05",-186.72],["2026-04-06",-123.72],["2026-04-09",-98.22],["2026-04-15",196.02],["2026-04-16",80.04],["2026-04-19",-234.72],["2026-04-26",-134.22],["2026-04-27",-110.22],["2026-04-28",232.78],["2026-04-30",-386.22],["2026-05-04",-93.72],["2026-05-11",-105.72],["2026-05-12",-146.22],["2026-05-14",-111.72],["2026-05-17",-252.72],["2026-05-19",-161.22],["2026-05-20",-293.22],["2026-05-24",574.02],["2026-05-25",363.54],["2026-05-31",332.52],["2026-06-01",-1.74],["2026-06-02",267.78],["2026-06-08",-224.22],["2026-06-09",-330.72],["2026-06-11",-267.72],["2026-06-14",341.76],["2026-06-15",986.3],["2026-06-17",389.76],["2026-06-18",1305.52],["2026-06-21",-197.22],["2026-06-22",-173.22],["2026-06-23",-251.22],["2026-07-01",-159.72],["2026-07-05",-323.94],["2026-07-06",-134.22],["2026-07-07",358.78],["2026-07-09",-116.22],["2026-07-12",-155.22],["2026-07-13",-152.22],["2026-07-14",-134.22],["2026-07-16",683.78],["2026-07-19",-240.72],["2026-07-20",-179.22],["2026-07-22",-237.72],["2026-07-26",-341.22],["2026-07-27",-167.22],["2026-07-28",224.28],["2026-07-29",437.76],["2026-07-30",-3.48],["2026-08-05",-183.72],["2026-08-06",-168.72],["2026-08-10",87.78],["2026-08-12",-120.72],["2026-08-18",-117.72],["2026-08-19",129.78],["2026-08-20",-96.72],["2026-08-23",-134.22],["2026-08-24",-102.72],["2026-08-25",300.28],["2026-08-26",-257.22],["2026-08-30",599.28],["2026-09-02",-116.22],["2026-09-07",-93.72],["2026-09-09",-81.72],["2026-09-13",-262.44],["2026-09-17",-113.22],["2026-09-20",290.52],["2026-09-21",250.26]],"3_4_6|asia_M|oos_2026":[["2026-01-01",-78.72],["2026-01-05",75.8],["2026-01-06",127.26],["2026-01-08",-83.22],["2026-01-12",-66.72],["2026-01-13",-146.94],["2026-01-15",-78.72],["2026-01-19",-131.22],["2026-01-21",139.56],["2026-01-23",87.78],["2026-01-26",1042.56],["2026-01-29",437.52],["2026-01-30",376.26],["2026-02-04",-192.72],["2026-02-05",595.02],["2026-02-06",511.26],["2026-02-09",690.28],["2026-02-10",57.78],["2026-02-11",-116.22],["2026-02-12",-203.22],["2026-02-16",350.02],["2026-02-17",-1.74],["2026-02-18",-113.22],["2026-02-19",-108.72],["2026-02-24",84.78],["2026-03-01",-218.22],["2026-03-02",126.78],["2026-03-03",-460.44],["2026-03-04",-141.72],["2026-03-09",-376.44],["2026-03-10",252.02],["2026-03-11",-1.74],["2026-03-12",-134.22],["2026-03-16",-114.72],["2026-03-17",-81.72],["2026-03-18",-99.72],["2026-03-23",140.28],["2026-03-25",-126.72],["2026-03-26",-158.22],["2026-03-29",-195.72],["2026-03-30",-281.22],["2026-03-31",-155.22],["2026-04-02",-92.22],["2026-04-05",383.28],["2026-04-09",178.52],["2026-04-10",-1.74],["2026-04-12",151.26],["2026-04-13",423.3],["2026-04-14",-81.72],["2026-04-16",-75.72],["2026-04-21",91.26],["2026-04-22",-3.48],["2026-04-26",404.28],["2026-04-28",127.78],["2026-05-03",-134.22],["2026-05-04",-83.22],["2026-05-05",-167.22],["2026-05-07",297.52],["2026-05-08",256.26],["2026-05-11",391.28],["2026-05-13",-131.22],["2026-05-17",-246.72],["2026-05-26",-105.72],["2026-05-27",-149.22],["2026-05-28",-99.72],["2026-05-31",122.76],["2026-06-01",-146.7],["2026-06-03",-213.72],["2026-06-07",-342.72],["2026-06-08",-252.72],["2026-06-09",-294.72],["2026-06-10",363.78],["2026-06-11",-210.72],["2026-06-15",862.56],["2026-06-16",136.26],["2026-06-17",456.52],["2026-06-18",197.3],["2026-06-19",343.26],["2026-06-22",-180.72],["2026-06-23",-287.22],["2026-06-24",-221.22],["2026-06-29",-204.72],["2026-07-01",-155.22],["2026-07-07",-394.44],["2026-07-08",173.28],["2026-07-09",-278.94],["2026-07-12",-204.72],["2026-07-16",-189.72],["2026-07-19",-245.22],["2026-07-21",-135.72],["2026-07-22",386.78],["2026-07-26",-209.22],["2026-07-30",192.78],["2026-08-03",-137.22],["2026-08-06",-299.94],["2026-08-10",290.52],["2026-08-11",-1.74],["2026-08-12",-108.72],["2026-08-18",-320.94],["2026-08-24",-96.72],["2026-08-26",155.28],["2026-08-27",-86.22],["2026-09-02",-98.22],["2026-09-03",-71.22],["2026-09-06",77.28],["2026-09-08",16.56],["2026-09-09",-78.72],["2026-09-13",-159.72],["2026-09-20",-126.72],["2026-09-23",93.78]],"3_4_6|asia_D|oos_2026":[["2026-01-08",254.78],["2026-01-13",-65.22],["2026-01-15",-65.22],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-29",344.78],["2026-02-02",-105.72],["2026-02-03",-146.22],["2026-02-04",-194.22],["2026-02-09",-98.22],["2026-02-12",-177.72],["2026-02-15",-78.72],["2026-02-17",-101.22],["2026-02-24",-104.22],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-233.22],["2026-03-11",-134.22],["2026-03-12",-128.22],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-24",-155.22],["2026-03-26",-119.22],["2026-03-29",169.26],["2026-03-30",566.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-14",-69.72],["2026-04-20",-122.22],["2026-04-22",304.52],["2026-04-23",-1.74],["2026-04-27",-190.44],["2026-05-04",12.06],["2026-05-05",462.78],["2026-05-06",-101.22],["2026-05-12",140.76],["2026-05-13",779.54],["2026-05-14",313.28],["2026-05-15",271.26],["2026-05-18",-213.72],["2026-05-20",343.02],["2026-05-21",295.26],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",-162.72],["2026-06-01",-144.72],["2026-06-03",-177.72],["2026-06-04",-191.22],["2026-06-09",1099.78],["2026-06-11",-234.72],["2026-06-14",-128.22],["2026-06-18",-122.22],["2026-06-25",1262.28],["2026-06-29",-218.22],["2026-06-30",306.28],["2026-07-02",-243.72],["2026-07-03",1034.78],["2026-07-05",233.76],["2026-07-06",-200.7],["2026-07-09",-176.22],["2026-07-13",-545.94],["2026-07-15",-44.94],["2026-07-16",-206.22],["2026-07-19",-276.72],["2026-07-21",-155.22],["2026-07-22",423.52],["2026-07-23",-1.74],["2026-07-26",-234.72],["2026-07-27",-445.44],["2026-07-29",-282.72],["2026-08-03",-191.22],["2026-08-05",-177.72],["2026-08-09",-153.72],["2026-08-13",-104.22],["2026-08-16",-175.44],["2026-08-17",482.28],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-09-01",-135.72],["2026-09-13",-134.22],["2026-09-17",-92.22],["2026-09-20",-107.22],["2026-09-24",-143.22]],"3_4_6|asia_X|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-14",131.06],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-04",-233.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-125.22],["2026-02-16",-161.22],["2026-02-17",76.26],["2026-02-18",256.52],["2026-02-24",-128.22],["2026-03-03",-221.22],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-71.22],["2026-03-12",-107.22],["2026-03-16",-187.44],["2026-03-19",371.78],["2026-03-23",-158.22],["2026-03-25",-146.22],["2026-03-27",208.28],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-65.22],["2026-04-17",-66.72],["2026-04-23",86.76],["2026-04-24",114.52],["2026-04-29",-83.22],["2026-04-30",729.28],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-254.94],["2026-05-14",-138.72],["2026-05-17",-255.72],["2026-05-20",-242.22],["2026-05-22",-98.22],["2026-05-27",513.56],["2026-06-03",-147.72],["2026-06-05",-158.22],["2026-06-09",162.78],["2026-06-11",1054.28],["2026-06-14",-116.22],["2026-06-15",-108.72],["2026-06-19",462.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-07",223.56],["2026-07-08",-224.22],["2026-07-09",-149.22],["2026-07-13",460.28],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",124.3],["2026-07-21",328.26],["2026-07-24",182.28],["2026-07-27",-207.72],["2026-07-29",-266.22],["2026-07-30",586.28],["2026-08-03",-183.72],["2026-08-05",-183.72],["2026-08-11",-90.72],["2026-08-13",-104.22],["2026-08-17",300.28],["2026-08-18",-152.22],["2026-08-24",638.28],["2026-08-25",273.02],["2026-08-26",-1.74],["2026-08-31",427.06],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-14",469.28],["2026-09-15",-193.44],["2026-09-18",371.78],["2026-09-23",-96.72]],"3_4_6|london_A|oos_2026":[["2026-01-02",-50.22],["2026-01-06",-45.72],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-15",332.78],["2026-01-19",-152.94],["2026-01-20",391.28],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",208.28],["2026-01-27",38.28],["2026-01-29",-77.22],["2026-01-30",508.28],["2026-02-03",-77.22],["2026-02-06",-356.94],["2026-02-11",-81.72],["2026-02-12",-68.22],["2026-02-13",-116.22],["2026-02-16",-65.22],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",59.28],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",547.28],["2026-03-03",-144.72],["2026-03-05",-248.94],["2026-03-09",-173.22],["2026-03-10",599.28],["2026-03-11",248.28],["2026-03-13",-101.22],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-20",-66.72],["2026-03-23",-122.22],["2026-03-24",-129.72],["2026-03-25",-110.22],["2026-03-30",-122.22],["2026-04-01",352.28],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-95.22],["2026-04-14",-38.22],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-50.22],["2026-04-20",-60.72],["2026-04-21",96.28],["2026-04-22",-62.22],["2026-04-27",300.28],["2026-04-28",-149.94],["2026-04-30",369.28],["2026-05-01",-63.72],["2026-05-05",-71.22],["2026-05-12",-99.72],["2026-05-15",664.28],["2026-05-19",-177.72],["2026-05-21",95.28],["2026-05-29",-83.22],["2026-06-03",-84.72],["2026-06-05",-140.22],["2026-06-08",-212.22],["2026-06-10",-206.22],["2026-06-15",378.28],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-22",-144.72],["2026-06-23",742.28],["2026-06-24",209.28],["2026-06-25",560.28],["2026-07-02",-165.72],["2026-07-03",521.28],["2026-07-06",-203.22],["2026-07-08",-164.22],["2026-07-10",-111.72],["2026-07-13",-158.22],["2026-07-14",943.78],["2026-07-23",-182.22],["2026-07-24",-173.22],["2026-07-27",125.28],["2026-07-28",179.28],["2026-07-29",-276.72],["2026-07-31",-170.22],["2026-08-03",-111.72],["2026-08-05",-107.22],["2026-08-07",-129.72],["2026-08-13",-152.94],["2026-08-19",-128.22],["2026-08-25",592.78],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",527.78],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",397.78],["2026-09-04",67.06],["2026-09-08",-110.22],["2026-09-09",-98.22],["2026-09-10",80.28],["2026-09-17",166.28],["2026-09-22",-86.22],["2026-09-23",-77.22]],"3_4_6|london_M|oos_2026":[["2026-01-05",-74.22],["2026-01-07",-51.72],["2026-01-09",-122.94],["2026-01-12",-74.22],["2026-01-19",-96.72],["2026-01-21",-78.72],["2026-01-22",404.28],["2026-01-23",274.28],["2026-02-02",917.78],["2026-02-04",-92.22],["2026-02-05",-153.72],["2026-02-06",-159.72],["2026-02-10",-169.44],["2026-02-12",-167.94],["2026-02-13",-296.94],["2026-02-16",280.78],["2026-02-19",-75.72],["2026-02-23",313.28],["2026-03-03",-164.22],["2026-03-04",774.78],["2026-03-10",612.28],["2026-03-12",356.06],["2026-03-13",495.28],["2026-03-16",-87.72],["2026-03-18",202.78],["2026-03-19",-101.22],["2026-03-20",183.78],["2026-03-23",644.78],["2026-03-24",503.06],["2026-03-25",-107.22],["2026-03-30",-113.22],["2026-04-02",-128.22],["2026-04-03",-66.72],["2026-04-07",-95.22],["2026-04-08",-108.72],["2026-04-10",-60.72],["2026-04-13",-84.72],["2026-04-14",-45.72],["2026-04-16",51.78],["2026-04-20",-72.72],["2026-04-21",-57.72],["2026-04-24",187.28],["2026-04-30",-165.72],["2026-05-01",-59.22],["2026-05-04",-89.22],["2026-05-05",77.28],["2026-05-08",-87.72],["2026-05-12",98.28],["2026-05-13",-95.22],["2026-05-14",-138.72],["2026-05-19",168.78],["2026-05-20",774.78],["2026-05-21",153.78],["2026-05-28",376.28],["2026-05-29",-87.72],["2026-06-04",-123.72],["2026-06-05",135.78],["2026-06-10",-222.72],["2026-06-12",-206.22],["2026-06-26",-248.22],["2026-06-29",-243.72],["2026-06-30",-152.22],["2026-07-01",-120.72],["2026-07-03",-137.22],["2026-07-06",-162.72],["2026-07-07",-168.72],["2026-07-08",-183.72],["2026-07-09",183.78],["2026-07-20",-201.72],["2026-07-21",-132.72],["2026-07-22",527.78],["2026-07-23",-182.22],["2026-07-24",-168.72],["2026-07-29",-243.72],["2026-07-31",-161.22],["2026-08-04",123.78],["2026-08-06",-174.72],["2026-08-07",-116.22],["2026-08-10",-87.72],["2026-08-11",345.78],["2026-08-12",279.56],["2026-08-13",-93.72],["2026-08-17",241.78],["2026-08-18",-144.72],["2026-08-19",9.06],["2026-08-20",-125.22],["2026-08-24",337.78],["2026-08-25",-128.22],["2026-08-27",-119.22],["2026-09-01",-108.72],["2026-09-02",-460.38],["2026-09-04",-93.72],["2026-09-07",-90.72],["2026-09-09",-108.72],["2026-09-16",-107.22],["2026-09-21",332.78],["2026-09-23",-96.72],["2026-09-24",-120.72],["2026-09-25",102.78]],"3_4_6|london_D|oos_2026":[["2026-01-02",-72.72],["2026-01-07",-66.72],["2026-01-12",-102.72],["2026-01-15",443.28],["2026-01-20",-167.22],["2026-01-23",-83.22],["2026-01-26",-86.22],["2026-01-27",-78.72],["2026-01-28",-108.72],["2026-02-03",-197.94],["2026-02-04",-128.22],["2026-02-05",-200.22],["2026-02-06",937.28],["2026-02-10",-116.22],["2026-02-11",-101.22],["2026-02-17",-146.22],["2026-02-18",-90.72],["2026-02-19",449.78],["2026-02-20",-288.66],["2026-02-23",-113.22],["2026-02-24",-98.22],["2026-02-25",-90.72],["2026-03-02",204.78],["2026-03-05",-176.22],["2026-03-06",-123.72],["2026-03-10",320.28],["2026-03-11",-120.72],["2026-03-16",-101.22],["2026-03-17",-107.22],["2026-03-18",-63.72],["2026-03-25",295.78],["2026-03-27",404.28],["2026-03-31",-170.22],["2026-04-01",-150.72],["2026-04-02",-126.72],["2026-04-06",131.28],["2026-04-07",152.28],["2026-04-09",-101.22],["2026-04-14",-74.22],["2026-04-16",-78.72],["2026-04-17",-71.22],["2026-04-20",-108.72],["2026-04-22",-80.22],["2026-04-29",-84.72],["2026-05-01",-72.72],["2026-05-04",-102.72],["2026-05-07",-116.22],["2026-05-12",-131.22],["2026-05-13",232.78],["2026-05-15",460.28],["2026-05-18",-191.22],["2026-05-22",-156.72],["2026-05-25",-102.72],["2026-05-26",-116.22],["2026-05-27",430.28],["2026-05-28",-143.22],["2026-05-29",-190.44],["2026-06-01",423.78],["2026-06-02",-105.72],["2026-06-04",625.28],["2026-06-05",-177.72],["2026-06-08",1060.78],["2026-06-10",1028.28],["2026-06-11",-206.22],["2026-06-16",-120.72],["2026-06-17",-98.22],["2026-06-18",-158.22],["2026-06-22",-141.72],["2026-06-23",666.78],["2026-06-25",-128.22],["2026-07-01",-132.72],["2026-07-08",-200.22],["2026-07-13",-174.72],["2026-07-15",-155.22],["2026-07-16",407.78],["2026-07-17",432.28],["2026-07-20",-198.72],["2026-07-23",386.78],["2026-07-28",-171.72],["2026-07-29",-200.22],["2026-08-03",-186.72],["2026-08-05",-141.72],["2026-08-06",-180.72],["2026-08-07",-19.44],["2026-08-10",-104.22],["2026-08-12",352.28],["2026-08-14",313.28],["2026-08-18",553.78],["2026-08-20",618.78],["2026-08-21",-107.22],["2026-08-25",-126.72],["2026-09-01",599.28],["2026-09-02",-141.72],["2026-09-08",-158.22],["2026-09-10",462.78],["2026-09-14",-128.22],["2026-09-15",-162.72],["2026-09-16",-114.72],["2026-09-22",243.28],["2026-09-23",-105.72]],"3_4_6|london_X|oos_2026":[["2026-01-05",72.78],["2026-01-08",-89.22],["2026-01-09",332.78],["2026-01-12",417.28],["2026-01-13",-83.22],["2026-01-14",332.78],["2026-01-16",-75.72],["2026-01-19",-155.22],["2026-01-21",-107.22],["2026-01-26",232.78],["2026-01-28",-92.22],["2026-01-29",-105.72],["2026-01-30",414.78],["2026-02-02",-162.72],["2026-02-03",-102.72],["2026-02-09",547.28],["2026-02-10",-98.22],["2026-02-11",101.28],["2026-02-13",-159.72],["2026-02-16",261.06],["2026-02-17",-125.22],["2026-02-24",-114.72],["2026-02-26",-166.44],["2026-02-27",-123.72],["2026-03-04",470.78],["2026-03-09",-243.72],["2026-03-11",-171.72],["2026-03-12",-132.72],["2026-03-13",677.28],["2026-03-17",-134.22],["2026-03-20",612.28],["2026-03-23",-230.22],["2026-03-24",-200.22],["2026-03-25",-155.22],["2026-03-26",-180.72],["2026-03-30",-126.72],["2026-04-08",-138.72],["2026-04-09",-99.72],["2026-04-10",-80.22],["2026-04-14",-84.72],["2026-04-15",101.06],["2026-04-16",-68.22],["2026-04-17",287.28],["2026-04-20",-116.22],["2026-04-22",-99.72],["2026-04-23",-119.22],["2026-04-27",190.78],["2026-04-28",469.28],["2026-05-01",-83.22],["2026-05-05",-193.44],["2026-05-06",-138.72],["2026-05-07",-135.72],["2026-05-11",-120.72],["2026-05-12",-129.72],["2026-05-14",-158.22],["2026-05-20",-162.72],["2026-05-26",110.28],["2026-05-29",-113.22],["2026-06-09",-150.72],["2026-06-15",-269.94],["2026-06-17",-132.72],["2026-06-26",-248.22],["2026-06-29",-206.22],["2026-07-02",-254.22],["2026-07-09",-162.72],["2026-07-20",-158.22],["2026-07-21",-126.72],["2026-07-22",-155.22],["2026-07-24",-170.22],["2026-07-27",-129.72],["2026-07-28",-216.72],["2026-07-29",-213.72],["2026-07-30",995.78],["2026-07-31",-170.22],["2026-08-04",-155.22],["2026-08-17",-89.22],["2026-08-19",-131.22],["2026-08-21",-122.22],["2026-08-24",-174.72],["2026-08-25",162.78],["2026-08-31",-99.72],["2026-09-02",320.28],["2026-09-03",119.28],["2026-09-07",-87.72],["2026-09-08",-150.72],["2026-09-09",547.28],["2026-09-10",-111.72],["2026-09-15",612.28],["2026-09-18",417.28],["2026-09-22",-150.72],["2026-09-25",-138.72]],"3_4_6|ny_am_A|oos_2026":[["2026-01-02",-72.72],["2026-01-07",177.56],["2026-01-09",-68.22],["2026-01-13",-71.22],["2026-01-16",-78.72],["2026-01-21",236.28],["2026-01-23",-128.22],["2026-01-26",-99.72],["2026-01-27",-77.22],["2026-02-02",-138.72],["2026-02-03",-87.72],["2026-02-05",-221.22],["2026-02-06",-177.72],["2026-02-10",-89.22],["2026-02-13",137.28],["2026-02-18",-90.72],["2026-02-23",-92.22],["2026-02-24",-116.22],["2026-02-25",293.78],["2026-02-27",-134.22],["2026-03-03",-257.22],["2026-03-04",-212.22],["2026-03-06",-194.22],["2026-03-11",-161.22],["2026-03-13",-161.22],["2026-03-16",618.78],["2026-03-18",-175.44],["2026-03-19",-183.72],["2026-03-23",-576.72],["2026-03-24",-201.72],["2026-03-27",696.78],["2026-03-31",-155.22],["2026-04-01",138.78],["2026-04-02",159.56],["2026-04-06",239.78],["2026-04-07",467.28],["2026-04-10",417.28],["2026-04-13",-92.22],["2026-04-16",-83.22],["2026-04-21",162.78],["2026-04-23",-227.94],["2026-04-24",462.78],["2026-04-27",-75.72],["2026-04-28",560.28],["2026-04-30",-182.22],["2026-05-04",344.78],["2026-05-11",-110.22],["2026-05-12",-144.72],["2026-05-13",-105.72],["2026-05-18",-171.72],["2026-05-20",-138.72],["2026-05-21",204.78],["2026-05-25",-59.22],["2026-05-27",-102.72],["2026-05-28",113.28],["2026-05-29",-98.22],["2026-06-01",-93.72],["2026-06-02",-214.44],["2026-06-04",-182.22],["2026-06-05",-129.72],["2026-06-08",547.78],["2026-06-11",-155.22],["2026-06-12",-228.72],["2026-06-15",-119.22],["2026-06-16",-126.72],["2026-06-18",-144.72],["2026-06-19",-131.22],["2026-06-23",-221.22],["2026-06-29",-170.22],["2026-06-30",-132.72],["2026-07-01",-110.22],["2026-07-10",-254.94],["2026-07-15",-131.22],["2026-07-23",-149.22],["2026-07-27",215.28],["2026-07-28",-182.22],["2026-07-30",943.78],["2026-08-04",-141.72],["2026-08-05",-141.72],["2026-08-06",-304.44],["2026-08-10",-108.72],["2026-08-11",119.28],["2026-08-13",-86.22],["2026-08-20",748.78],["2026-08-24",-137.22],["2026-08-25",-141.72],["2026-09-04",-89.22],["2026-09-07",-90.72],["2026-09-10",586.28],["2026-09-14",-134.22],["2026-09-23",90.78],["2026-09-24",-182.22],["2026-09-25",-119.22]],"3_4_6|ny_am_M|oos_2026":[["2026-01-06",-63.72],["2026-01-08",-90.72],["2026-01-09",-114.72],["2026-01-12",-83.22],["2026-01-13",-131.22],["2026-01-15",-92.22],["2026-01-19",-110.22],["2026-01-20",-155.22],["2026-01-23",-125.22],["2026-01-27",313.28],["2026-01-29",-108.72],["2026-02-03",-98.22],["2026-02-04",547.28],["2026-02-06",-171.72],["2026-02-09",-150.72],["2026-02-11",-180.72],["2026-02-12",-113.22],["2026-02-13",-266.22],["2026-02-17",-144.72],["2026-02-18",-138.72],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-27",-2.94],["2026-03-03",-231.72],["2026-03-05",-374.94],["2026-03-06",-267.72],["2026-03-10",-189.72],["2026-03-11",-177.72],["2026-03-12",135.78],["2026-03-13",-144.72],["2026-03-17",534.28],["2026-03-19",-170.22],["2026-03-24",-228.72],["2026-03-25",-141.72],["2026-03-26",-147.72],["2026-03-30",-195.72],["2026-03-31",-219.72],["2026-04-01",-254.22],["2026-04-03",-72.72],["2026-04-09",-98.22],["2026-04-14",60.78],["2026-04-17",280.78],["2026-04-20",239.78],["2026-04-21",190.56],["2026-04-22",-110.22],["2026-04-23",-147.72],["2026-04-24",-186.72],["2026-04-27",78.78],["2026-05-01",-123.72],["2026-05-05",-108.72],["2026-05-06",425.28],["2026-05-08",-138.72],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-15",-236.22],["2026-05-18",-240.72],["2026-05-22",540.78],["2026-05-26",-111.72],["2026-05-27",-167.22],["2026-05-28",334.28],["2026-06-01",-114.72],["2026-06-03",-120.72],["2026-06-10",-781.44],["2026-06-11",-164.22],["2026-06-12",708.56],["2026-06-16",-144.72],["2026-06-17",-299.94],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-24",-183.72],["2026-06-25",-204.72],["2026-06-30",-156.72],["2026-07-01",-125.22],["2026-07-02",-192.72],["2026-07-06",-146.22],["2026-07-07",-171.72],["2026-07-08",-285.72],["2026-07-09",-180.72],["2026-07-10",-131.22],["2026-07-13",-159.72],["2026-07-14",-293.22],["2026-07-15",-299.94],["2026-07-16",185.28],["2026-07-17",182.28],["2026-07-22",-158.22],["2026-07-28",-433.44],["2026-07-29",-233.22],["2026-07-31",-170.22],["2026-08-03",-189.72],["2026-08-07",-310.44],["2026-08-10",334.28],["2026-08-12",-350.94],["2026-08-13",-96.72],["2026-08-17",449.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-129.72],["2026-08-25",-135.72],["2026-08-26",-191.22],["2026-08-27",-155.22],["2026-08-28",-116.22],["2026-09-01",560.28],["2026-09-02",-170.22],["2026-09-03",742.28],["2026-09-04",-203.22],["2026-09-08",-144.72],["2026-09-14",-167.22],["2026-09-16",-107.22],["2026-09-17",126.78],["2026-09-25",540.78]],"3_4_6|ny_am_D|oos_2026":[["2026-01-02",1067.28],["2026-01-05",-117.72],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",618.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",625.28],["2026-02-02",579.78],["2026-02-03",391.28],["2026-02-04",-512.94],["2026-02-05",-494.22],["2026-02-09",-424.44],["2026-02-10",-120.72],["2026-02-12",-203.22],["2026-02-16",391.28],["2026-02-17",-204.72],["2026-02-18",-155.94],["2026-02-25",1320.78],["2026-02-26",-140.22],["2026-03-02",638.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-02",1203.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",774.78],["2026-04-16",-209.22],["2026-04-22",474.28],["2026-04-28",-422.94],["2026-05-01",742.28],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",937.28],["2026-05-11",-445.44],["2026-05-14",-156.72],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",206.28],["2026-05-27",735.78],["2026-05-29",355.28],["2026-06-01",-183.72],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1658.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",787.78],["2026-06-23",-408.72],["2026-06-25",1171.28],["2026-06-26",-719.94],["2026-06-29",-498.72],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",481.28],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",929.28],["2026-07-30",1015.28],["2026-08-03",910.02],["2026-08-04",1731.54],["2026-08-05",-248.22],["2026-08-06",418.28],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-13",-140.22],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-422.94],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-07",194.28],["2026-09-09",566.78],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",631.78],["2026-09-22",155.28],["2026-09-23",722.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_4_6|ny_am_X|oos_2026":[["2026-01-07",-161.22],["2026-01-11",-300.72],["2026-01-13",-225.72],["2026-01-16",-194.22],["2026-01-19",-138.72],["2026-01-22",-209.22],["2026-01-28",-177.72],["2026-02-04",-425.22],["2026-02-05",-467.22],["2026-02-06",355.26],["2026-02-08",474.26],["2026-02-09",-1.74],["2026-02-16",-170.22],["2026-02-23",255.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1587.28],["2026-03-10",-294.72],["2026-03-11",-317.22],["2026-03-13",696.52],["2026-03-16",-1.74],["2026-03-17",-212.22],["2026-03-18",-261.72],["2026-03-23",-351.72],["2026-03-25",-308.22],["2026-03-26",1151.78],["2026-04-01",-297.72],["2026-04-09",532.02],["2026-04-10",457.26],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-26",304.26],["2026-04-27",-1.74],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-11",-228.72],["2026-05-12",841.78],["2026-05-13",1255.78],["2026-05-14",-264.72],["2026-05-18",-479.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-05-26",-218.22],["2026-06-01",572.28],["2026-06-04",-311.22],["2026-06-05",1541.78],["2026-06-08",-435.72],["2026-06-10",-698.22],["2026-06-12",-575.22],["2026-06-15",-243.72],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-416.22],["2026-07-02",2380.28],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-20",-357.72],["2026-07-21",-297.72],["2026-07-22",-236.22],["2026-07-23",-420.72],["2026-07-24",-446.22],["2026-07-28",-452.22],["2026-08-05",1632.78],["2026-08-07",-320.22],["2026-08-11",509.28],["2026-08-13",-219.72],["2026-08-14",-17.94],["2026-08-21",-245.22],["2026-08-24",-260.22],["2026-08-25",-273.72],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-04",659.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-14",-267.72],["2026-09-24",-236.22]],"3_4_6|ny_pm_A|oos_2026":[["2026-01-05",149.28],["2026-01-06",-162.72],["2026-01-07",-111.72],["2026-01-12",-144.72],["2026-01-14",-249.72],["2026-01-15",-161.22],["2026-01-20",560.02],["2026-01-21",481.26],["2026-01-23",-198.72],["2026-01-30",-598.44],["2026-02-02",-182.22],["2026-02-03",705.28],["2026-02-11",-269.22],["2026-02-13",-327.72],["2026-02-20",-344.22],["2026-02-23",-197.22],["2026-02-24",-176.22],["2026-02-26",-234.72],["2026-03-02",-300.72],["2026-03-05",-368.22],["2026-03-11",-538.44],["2026-03-18",-185.22],["2026-03-20",950.28],["2026-03-24",-284.22],["2026-03-26",989.28],["2026-03-27",-221.22],["2026-03-30",969.78],["2026-03-31",-374.22],["2026-04-07",-305.22],["2026-04-08",-191.22],["2026-04-10",-192.72],["2026-04-13",930.78],["2026-04-15",-174.72],["2026-04-16",-204.72],["2026-04-17",-207.72],["2026-04-21",-243.72],["2026-04-23",755.28],["2026-04-29",-406.44],["2026-05-07",213.78],["2026-05-08",-188.22],["2026-05-11",-186.72],["2026-05-12",-317.22],["2026-05-13",1054.28],["2026-05-14",-237.72],["2026-05-15",-260.22],["2026-05-19",-348.72],["2026-05-20",-266.22],["2026-05-21",-336.72],["2026-05-27",-257.22],["2026-05-28",-167.22],["2026-06-01",-197.22],["2026-06-03",-266.22],["2026-06-04",189.78],["2026-06-12",-444.72],["2026-06-23",-377.22],["2026-06-24",824.28],["2026-06-30",-267.72],["2026-07-06",-225.72],["2026-07-07",-330.72],["2026-07-08",854.02],["2026-07-09",546.54],["2026-07-12",-321.72],["2026-07-13",637.02],["2026-07-14",-556.68],["2026-07-15",-342.72],["2026-07-16",-314.22],["2026-07-17",-444.72],["2026-07-20",393.06],["2026-07-23",-353.22],["2026-07-24",-308.22],["2026-07-27",-336.72],["2026-07-29",1097.56],["2026-07-31",-374.22],["2026-08-03",467.28],["2026-08-06",-347.22],["2026-08-07",-258.72],["2026-08-10",183.78],["2026-08-11",-176.22],["2026-08-12",-174.72],["2026-08-13",-162.72],["2026-08-17",638.28],["2026-08-19",-206.22],["2026-08-26",-179.22],["2026-08-27",-206.22],["2026-09-04",-159.72],["2026-09-17",-152.22],["2026-09-23",-194.22],["2026-09-24",-296.22],["2026-09-25",-302.22]],"3_4_6|ny_pm_M|oos_2026":[["2026-01-02",-224.22],["2026-01-05",-111.72],["2026-01-09",-138.72],["2026-01-12",-81.72],["2026-01-15",336.02],["2026-01-16",-126.96],["2026-01-21",749.02],["2026-01-23",643.26],["2026-01-29",-203.22],["2026-01-30",-595.44],["2026-02-02",-104.22],["2026-02-04",-353.22],["2026-02-05",-315.72],["2026-02-09",-129.72],["2026-02-11",-215.22],["2026-02-17",-329.22],["2026-02-18",395.52],["2026-02-19",-1.74],["2026-02-25",-81.72],["2026-02-26",-224.22],["2026-03-03",-309.72],["2026-03-09",-221.22],["2026-03-10",-281.22],["2026-03-13",-212.22],["2026-03-18",-219.72],["2026-03-23",-284.22],["2026-03-24",-279.72],["2026-03-30",173.28],["2026-04-01",152.28],["2026-04-06",-192.72],["2026-04-07",-194.22],["2026-04-08",243.56],["2026-04-09",-189.72],["2026-04-15",703.28],["2026-04-16",-209.22],["2026-04-22",-149.22],["2026-04-28",388.52],["2026-04-29",334.26],["2026-04-30",456.02],["2026-05-01",92.82],["2026-05-05",-111.72],["2026-05-06",566.78],["2026-05-11",-149.22],["2026-05-12",1268.78],["2026-05-13",-171.72],["2026-05-18",-320.22],["2026-05-19",-249.72],["2026-05-21",-308.22],["2026-05-26",-161.22],["2026-05-27",-227.22],["2026-05-29",-188.22],["2026-06-02",-155.22],["2026-06-03",-212.22],["2026-06-05",1437.78],["2026-06-17",-899.94],["2026-06-23",300.78],["2026-06-26",-315.72],["2026-07-01",-197.22],["2026-07-07",240.78],["2026-07-17",305.76],["2026-07-19",-3.48],["2026-07-20",254.28],["2026-07-22",-171.72],["2026-07-23",-264.72],["2026-07-24",241.26],["2026-07-26",-660.48],["2026-07-27",-610.44],["2026-07-29",-480.72],["2026-08-11",-156.72],["2026-08-18",-161.22],["2026-08-20",-192.72],["2026-08-24",-161.22],["2026-08-25",-278.94],["2026-09-01",-164.22],["2026-09-03",-146.22],["2026-09-04",-110.22],["2026-09-10",-165.72],["2026-09-16",-475.44],["2026-09-18",488.78],["2026-09-21",488.78],["2026-09-22",160.3],["2026-09-23",-195.96],["2026-09-24",-279.72]],"3_4_6|ny_pm_D|oos_2026":[["2026-01-08",-134.22],["2026-01-11",-87.72],["2026-01-12",-87.72],["2026-01-13",-155.22],["2026-01-14",-213.72],["2026-01-22",-128.22],["2026-01-26",-105.72],["2026-01-29",-188.22],["2026-02-03",-261.72],["2026-02-05",-302.22],["2026-02-06",-137.22],["2026-02-10",-158.22],["2026-02-12",-237.72],["2026-02-16",-251.22],["2026-02-17",-215.22],["2026-02-19",233.56],["2026-02-23",164.76],["2026-02-24",218.52],["2026-02-27",-182.22],["2026-03-04",-134.22],["2026-03-05",286.26],["2026-03-06",-283.2],["2026-03-19",-249.72],["2026-03-22",-1314.72],["2026-03-23",-222.72],["2026-03-24",-201.72],["2026-03-25",-198.72],["2026-03-26",-174.72],["2026-03-29",411.28],["2026-03-31",546.02],["2026-04-01",469.26],["2026-04-02",-176.22],["2026-04-09",-156.72],["2026-04-10",-107.22],["2026-04-13",456.28],["2026-04-16",-156.72],["2026-04-19",-1389.72],["2026-04-22",-131.22],["2026-04-29",-563.94],["2026-05-07",-255.72],["2026-05-10",-377.22],["2026-05-11",-155.22],["2026-05-12",542.52],["2026-05-13",466.26],["2026-05-15",574.02],["2026-05-17",493.26],["2026-05-18",-363.72],["2026-05-20",-188.22],["2026-05-21",479.52],["2026-05-22",595.02],["2026-05-24",-327.48],["2026-05-26",-149.22],["2026-05-29",-170.22],["2026-06-01",586.28],["2026-06-02",288.78],["2026-06-03",851.28],["2026-06-04",716.28],["2026-06-07",-495.72],["2026-06-08",-278.22],["2026-06-09",-552.72],["2026-06-10",-417.72],["2026-06-11",442.26],["2026-06-12",-3.48],["2026-06-16",-284.22],["2026-06-17",-639.72],["2026-06-22",-219.72],["2026-06-24",-410.22],["2026-06-25",-793.44],["2026-06-28",-416.22],["2026-06-30",-307.44],["2026-07-01",-255.72],["2026-07-02",742.02],["2026-07-03",637.26],["2026-07-06",666.56],["2026-07-09",-138.72],["2026-07-14",-180.72],["2026-07-15",-209.22],["2026-07-16",-246.72],["2026-07-20",-243.72],["2026-07-23",-291.72],["2026-07-30",-219.72],["2026-08-02",-1164.72],["2026-08-04",-446.94],["2026-08-05",-219.72],["2026-08-10",-120.72],["2026-08-12",-113.22],["2026-08-14",-108.72],["2026-08-21",-116.22],["2026-08-25",-125.22],["2026-08-26",-137.22],["2026-08-27",134.28],["2026-08-31",-137.22],["2026-09-02",-123.72],["2026-09-03",-108.72],["2026-09-04",252.02],["2026-09-06",217.26],["2026-09-14",276.52],["2026-09-15",29.82],["2026-09-17",-93.72],["2026-09-22",-116.22],["2026-09-24",-192.72]],"3_4_6|ny_pm_X|oos_2026":[["2026-01-18",747.78],["2026-01-22",-113.22],["2026-01-25",616.78],["2026-01-28",-278.22],["2026-02-22",-237.72],["2026-02-25",-144.72],["2026-04-12",-1881.72],["2026-04-20",-122.22],["2026-04-23",542.52],["2026-04-24",466.26],["2026-05-05",-152.22],["2026-05-13",573.28],["2026-05-19",-225.72],["2026-05-27",-158.22],["2026-08-12",-134.22],["2026-09-08",-144.72],["2026-09-16",616.02],["2026-09-17",429.54]],"3_4_6|ny_0830_1000|oos_2026":[["2026-01-05",-117.72],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-09",-114.72],["2026-01-12",618.78],["2026-01-13",-131.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",-125.22],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",625.28],["2026-02-02",579.78],["2026-02-03",391.28],["2026-02-04",-152.22],["2026-02-09",-150.72],["2026-02-10",-120.72],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-266.22],["2026-02-16",391.28],["2026-02-17",-204.72],["2026-02-18",134.28],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-25",586.28],["2026-02-26",-140.22],["2026-03-02",638.78],["2026-03-03",-231.72],["2026-03-05",-478.44],["2026-03-06",-267.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-526.44],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-01",-254.22],["2026-04-02",1203.78],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-16",-209.22],["2026-04-20",239.78],["2026-04-21",278.28],["2026-04-24",-186.72],["2026-04-28",-422.94],["2026-05-01",742.28],["2026-05-05",117.78],["2026-05-08",798.56],["2026-05-11",-191.22],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-14",-156.72],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",94.56],["2026-05-27",735.78],["2026-05-28",334.28],["2026-05-29",355.28],["2026-06-01",-183.72],["2026-06-03",82.56],["2026-06-10",-429.72],["2026-06-12",937.28],["2026-06-15",787.78],["2026-06-17",-159.72],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-25",966.56],["2026-06-26",-233.22],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-14",-293.22],["2026-07-15",-174.72],["2026-07-16",-312.72],["2026-07-20",-233.22],["2026-07-22",481.28],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-30",1015.28],["2026-08-04",950.28],["2026-08-05",-248.22],["2026-08-06",418.28],["2026-08-07",-212.22],["2026-08-11",158.28],["2026-08-12",-218.22],["2026-08-13",-140.22],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-135.72],["2026-08-26",-433.44],["2026-08-27",-200.22],["2026-08-28",-116.22],["2026-09-03",742.28],["2026-09-04",-203.22],["2026-09-07",194.28],["2026-09-08",-144.72],["2026-09-09",566.78],["2026-09-14",-400.44],["2026-09-21",631.78],["2026-09-22",155.28],["2026-09-23",722.78],["2026-09-24",-195.72],["2026-09-25",540.78]],"3_4_6|ny_0930_1030|oos_2026":[["2026-01-02",1067.28],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",618.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",625.28],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-25",1320.78],["2026-02-26",-140.22],["2026-03-02",638.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-02",1203.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",774.78],["2026-04-16",-209.22],["2026-04-22",474.28],["2026-04-28",-239.22],["2026-05-01",742.28],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",937.28],["2026-05-11",-445.44],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",355.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1658.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",787.78],["2026-06-23",-408.72],["2026-06-25",1171.28],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",481.28],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",929.28],["2026-08-03",910.02],["2026-08-04",1731.54],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",631.78],["2026-09-22",155.28],["2026-09-23",722.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_4_6|ny_0930_1100|oos_2026":[["2026-01-02",1067.28],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",618.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",625.28],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1320.78],["2026-02-26",-140.22],["2026-02-27",-312.72],["2026-03-02",638.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-06",-368.22],["2026-03-10",-535.44],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-13",696.52],["2026-03-16",-1.74],["2026-03-18",-261.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",425.28],["2026-03-31",-287.22],["2026-04-02",1203.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",774.78],["2026-04-16",-209.22],["2026-04-17",-248.22],["2026-04-22",474.28],["2026-04-28",-239.22],["2026-04-29",-203.22],["2026-05-01",742.28],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",937.28],["2026-05-11",-445.44],["2026-05-12",841.78],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",355.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1658.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",787.78],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-408.72],["2026-06-25",1171.28],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",2380.28],["2026-07-06",-335.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-909.66],["2026-07-22",481.28],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",929.28],["2026-08-03",910.02],["2026-08-04",1731.54],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-14",-17.94],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-10",-326.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",631.78],["2026-09-22",155.28],["2026-09-23",722.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_4_6|ny_1000_1130|oos_2026":[["2026-01-02",1067.28],["2026-01-11",-300.72],["2026-01-13",-245.22],["2026-01-22",-209.22],["2026-01-23",206.28],["2026-01-28",-177.72],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-06",355.26],["2026-02-08",474.26],["2026-02-09",-275.46],["2026-02-16",-170.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1320.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-04",-356.22],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1587.28],["2026-03-10",-294.72],["2026-03-13",696.52],["2026-03-16",-1.74],["2026-03-18",-261.72],["2026-03-26",893.06],["2026-03-27",-284.22],["2026-04-01",-297.72],["2026-04-07",-312.72],["2026-04-15",774.78],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-22",474.28],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-26",304.26],["2026-04-27",-1.74],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-07",164.28],["2026-05-11",-254.22],["2026-05-12",841.78],["2026-05-13",1255.78],["2026-05-14",-264.72],["2026-05-18",-479.22],["2026-05-19",-461.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-06-01",572.28],["2026-06-02",-249.72],["2026-06-04",-311.22],["2026-06-08",-435.72],["2026-06-09",1658.78],["2026-06-10",-1333.44],["2026-06-11",-528.72],["2026-06-12",-575.22],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-824.94],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",2380.28],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-16",-380.22],["2026-07-20",-676.44],["2026-07-21",-297.72],["2026-07-23",-420.72],["2026-07-28",-452.22],["2026-07-29",929.28],["2026-08-03",910.02],["2026-08-04",781.26],["2026-08-05",1632.78],["2026-08-07",-396.72],["2026-08-14",-17.94],["2026-08-24",-260.22],["2026-08-25",-529.44],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-04",659.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-25",-284.22]],"3_4_6|ny_am_full|oos_2026":[["2026-01-02",994.56],["2026-01-05",-117.72],["2026-01-06",-214.44],["2026-01-07",-93.88],["2026-01-08",-227.94],["2026-01-09",-182.94],["2026-01-11",-300.72],["2026-01-12",535.56],["2026-01-13",-673.38],["2026-01-14",231.78],["2026-01-15",-92.22],["2026-01-16",-456.66],["2026-01-19",-371.16],["2026-01-20",-155.22],["2026-01-21",10.56],["2026-01-22",-421.44],["2026-01-23",-47.16],["2026-01-26",-199.44],["2026-01-27",-35.38],["2026-01-28",-177.72],["2026-01-29",516.56],["2026-02-02",441.06],["2026-02-03",205.34],["2026-02-04",-238.66],["2026-02-05",-1182.66],["2026-02-06",5.82],["2026-02-08",474.26],["2026-02-09",-576.9],["2026-02-10",-209.94],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-128.94],["2026-02-16",221.06],["2026-02-17",-349.44],["2026-02-18",-385.38],["2026-02-20",-185.22],["2026-02-23",163.56],["2026-02-24",-242.94],["2026-02-25",1320.78],["2026-02-26",-140.22],["2026-02-27",-449.88],["2026-03-02",638.78],["2026-03-03",-111.66],["2026-03-04",-568.44],["2026-03-05",-998.88],["2026-03-06",-830.16],["2026-03-09",1587.28],["2026-03-10",-725.16],["2026-03-11",-868.38],["2026-03-12",-127.44],["2026-03-13",390.58],["2026-03-16",617.04],["2026-03-17",322.06],["2026-03-18",-437.16],["2026-03-19",-558.66],["2026-03-23",-928.44],["2026-03-24",-728.16],["2026-03-25",-449.94],["2026-03-26",745.34],["2026-03-27",412.56],["2026-03-30",229.56],["2026-03-31",-662.16],["2026-04-01",-413.16],["2026-04-02",1363.34],["2026-04-03",-72.72],["2026-04-06",239.78],["2026-04-07",154.56],["2026-04-08",-210.72],["2026-04-09",433.8],["2026-04-10",457.26],["2026-04-13",-92.22],["2026-04-14",-95.94],["2026-04-15",774.78],["2026-04-16",-521.16],["2026-04-17",32.56],["2026-04-20",-30.94],["2026-04-21",444.12],["2026-04-22",364.06],["2026-04-23",-583.38],["2026-04-24",503.82],["2026-04-26",304.26],["2026-04-27",-1.74],["2026-04-28",-175.38],["2026-04-29",-203.22],["2026-04-30",-514.44],["2026-05-01",618.56],["2026-05-04",632.06],["2026-05-05",9.06],["2026-05-06",183.06],["2026-05-07",164.28],["2026-05-08",798.56],["2026-05-11",-784.38],["2026-05-12",520.84],["2026-05-13",967.84],["2026-05-14",-421.44],["2026-05-15",-236.22],["2026-05-18",-891.66],["2026-05-19",-461.22],["2026-05-20",-512.94],["2026-05-21",204.78],["2026-05-22",66.84],["2026-05-25",-209.16],["2026-05-26",-123.66],["2026-05-27",465.84],["2026-05-28",447.56],["2026-05-29",257.06],["2026-06-01",180.12],["2026-06-02",-464.16],["2026-06-03",82.56],["2026-06-04",-493.44],["2026-06-05",1412.06],["2026-06-08",112.06],["2026-06-09",1658.78],["2026-06-10",-2114.88],["2026-06-11",-848.16],["2026-06-12",-95.38],["2026-06-15",424.84],["2026-06-16",-608.16],["2026-06-17",-299.94],["2026-06-18",-349.44],["2026-06-19",-131.22],["2026-06-21",-441.72],["2026-06-22",-578.94],["2026-06-23",-1294.38],["2026-06-24",-183.72],["2026-06-25",966.56],["2026-06-26",-719.94],["2026-06-29",-668.94],["2026-06-30",-289.44],["2026-07-01",-235.44],["2026-07-02",2187.56],["2026-07-06",-648.66],["2026-07-07",-418.44],["2026-07-08",-1077.66],["2026-07-09",-743.16],["2026-07-10",-661.38],["2026-07-13",-379.44],["2026-07-14",-682.44],["2026-07-15",-431.16],["2026-07-16",-507.66],["2026-07-17",182.28],["2026-07-20",-909.66],["2026-07-21",-297.72],["2026-07-22",323.06],["2026-07-23",-569.94],["2026-07-24",-623.94],["2026-07-27",10.56],["2026-07-28",-762.6],["2026-07-29",696.06],["2026-07-30",1959.06],["2026-07-31",-170.22],["2026-08-03",720.3],["2026-08-04",1589.82],["2026-08-05",1242.84],["2026-08-06",113.84],["2026-08-07",-1027.38],["2026-08-10",225.56],["2026-08-11",786.84],["2026-08-12",-350.94],["2026-08-13",-542.88],["2026-08-14",-17.94],["2026-08-17",449.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-20",748.78],["2026-08-21",-498.66],["2026-08-24",-171.66],["2026-08-25",-806.88],["2026-08-26",-433.44],["2026-08-27",-355.44],["2026-08-28",-406.44],["2026-09-01",336.06],["2026-09-02",-400.44],["2026-09-03",742.28],["2026-09-04",659.78],["2026-09-07",103.56],["2026-09-08",-371.94],["2026-09-09",260.06],["2026-09-10",260.06],["2026-09-14",-802.38],["2026-09-15",182.28],["2026-09-16",-301.44],["2026-09-17",126.78],["2026-09-21",631.78],["2026-09-22",155.28],["2026-09-23",813.56],["2026-09-24",-614.16],["2026-09-25",137.34]],"3_4_6|asia_d_x|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-08",254.78],["2026-01-13",-65.22],["2026-01-14",131.06],["2026-01-15",-65.22],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-01-29",344.78],["2026-02-01",-227.22],["2026-02-02",-422.16],["2026-02-03",-146.22],["2026-02-04",-427.44],["2026-02-09",-98.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-302.94],["2026-02-15",-78.72],["2026-02-16",-161.22],["2026-02-17",-24.96],["2026-02-18",256.52],["2026-02-24",-232.44],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-454.44],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-205.44],["2026-03-12",-235.44],["2026-03-16",-187.44],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-23",-158.22],["2026-03-24",-155.22],["2026-03-25",-146.22],["2026-03-26",-119.22],["2026-03-27",208.28],["2026-03-29",169.26],["2026-03-30",566.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-134.94],["2026-04-17",-66.72],["2026-04-20",-122.22],["2026-04-22",304.52],["2026-04-23",85.02],["2026-04-24",114.52],["2026-04-27",-190.44],["2026-04-29",-83.22],["2026-04-30",729.28],["2026-05-04",12.06],["2026-05-05",369.06],["2026-05-06",-101.22],["2026-05-12",-8.46],["2026-05-13",779.54],["2026-05-14",313.28],["2026-05-15",271.26],["2026-05-17",-255.72],["2026-05-18",-213.72],["2026-05-20",100.8],["2026-05-21",295.26],["2026-05-22",-98.22],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",350.84],["2026-06-01",-144.72],["2026-06-03",-325.44],["2026-06-04",-191.22],["2026-06-05",-158.22],["2026-06-09",1099.78],["2026-06-11",819.56],["2026-06-14",-128.22],["2026-06-15",-108.72],["2026-06-18",-122.22],["2026-06-19",462.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-25",1262.28],["2026-06-28",-243.72],["2026-06-29",-218.22],["2026-06-30",463.06],["2026-07-02",-243.72],["2026-07-03",1034.78],["2026-07-05",233.76],["2026-07-06",-200.7],["2026-07-07",223.56],["2026-07-08",-224.22],["2026-07-09",-325.44],["2026-07-13",-85.66],["2026-07-15",-44.94],["2026-07-16",-203.16],["2026-07-19",-276.72],["2026-07-20",124.3],["2026-07-21",173.04],["2026-07-22",423.52],["2026-07-23",-1.74],["2026-07-24",182.28],["2026-07-26",-234.72],["2026-07-27",-653.16],["2026-07-29",-548.94],["2026-07-30",586.28],["2026-08-03",-374.94],["2026-08-05",-361.44],["2026-08-09",-153.72],["2026-08-11",-90.72],["2026-08-13",-208.44],["2026-08-16",-175.44],["2026-08-17",782.56],["2026-08-18",-152.22],["2026-08-24",638.28],["2026-08-25",273.02],["2026-08-26",-1.74],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-08-31",427.06],["2026-09-01",-135.72],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-13",-134.22],["2026-09-14",469.28],["2026-09-15",-193.44],["2026-09-17",-92.22],["2026-09-18",371.78],["2026-09-20",-107.22],["2026-09-23",-96.72],["2026-09-24",-143.22]],"3_4_6|asia_x_london_a|oos_2026":[["2026-01-02",-50.22],["2026-01-05",-106.44],["2026-01-06",-98.94],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-14",131.06],["2026-01-15",332.78],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-19",-152.94],["2026-01-20",391.28],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",150.56],["2026-01-27",-16.44],["2026-01-29",-77.22],["2026-01-30",508.28],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-03",-77.22],["2026-02-04",-233.22],["2026-02-06",-356.94],["2026-02-10",4.56],["2026-02-11",-170.94],["2026-02-12",-193.44],["2026-02-13",-116.22],["2026-02-16",-226.44],["2026-02-17",76.26],["2026-02-18",256.52],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",-68.94],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",547.28],["2026-03-03",-365.94],["2026-03-05",-338.16],["2026-03-08",-186.72],["2026-03-09",-317.94],["2026-03-10",599.28],["2026-03-11",177.06],["2026-03-12",-107.22],["2026-03-13",-101.22],["2026-03-16",-187.44],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-19",371.78],["2026-03-20",-66.72],["2026-03-23",-280.44],["2026-03-24",-129.72],["2026-03-25",-256.44],["2026-03-27",208.28],["2026-03-30",-122.22],["2026-04-01",352.28],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-184.44],["2026-04-09",-78.72],["2026-04-14",-103.44],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-116.94],["2026-04-20",-60.72],["2026-04-21",96.28],["2026-04-22",-62.22],["2026-04-23",86.76],["2026-04-24",114.52],["2026-04-27",300.28],["2026-04-28",-149.94],["2026-04-29",-83.22],["2026-04-30",729.28],["2026-05-01",-63.72],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-354.66],["2026-05-14",-138.72],["2026-05-15",664.28],["2026-05-17",-255.72],["2026-05-19",-177.72],["2026-05-20",-242.22],["2026-05-21",95.28],["2026-05-22",-98.22],["2026-05-27",513.56],["2026-05-29",-83.22],["2026-06-03",-232.44],["2026-06-05",-298.44],["2026-06-08",-212.22],["2026-06-09",162.78],["2026-06-10",-206.22],["2026-06-11",1054.28],["2026-06-14",-116.22],["2026-06-15",269.56],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-19",462.78],["2026-06-21",-158.22],["2026-06-22",-144.72],["2026-06-23",504.56],["2026-06-24",209.28],["2026-06-25",560.28],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-02",-165.72],["2026-07-03",521.28],["2026-07-06",-203.22],["2026-07-07",223.56],["2026-07-08",-388.44],["2026-07-09",-149.22],["2026-07-10",-111.72],["2026-07-13",460.28],["2026-07-14",943.78],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",124.3],["2026-07-21",328.26],["2026-07-23",-182.22],["2026-07-24",9.06],["2026-07-27",-82.44],["2026-07-28",179.28],["2026-07-29",-542.94],["2026-07-30",586.28],["2026-07-31",-170.22],["2026-08-03",-295.44],["2026-08-05",-290.94],["2026-08-07",-129.72],["2026-08-11",-90.72],["2026-08-13",-188.94],["2026-08-17",300.28],["2026-08-18",-152.22],["2026-08-19",-128.22],["2026-08-24",638.28],["2026-08-25",865.8],["2026-08-26",-1.74],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",427.06],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",152.62],["2026-09-04",67.06],["2026-09-06",-99.72],["2026-09-08",-110.22],["2026-09-09",-188.94],["2026-09-10",80.28],["2026-09-14",469.28],["2026-09-15",-193.44],["2026-09-17",166.28],["2026-09-18",371.78],["2026-09-22",-86.22],["2026-09-23",-173.94]],"3_5_7|asia_A|is_2025":[["2025-01-02",-123.72],["2025-01-07",-92.22],["2025-01-08",-111.72],["2025-01-09",270.78],["2025-01-12",-128.22],["2025-01-15",-80.22],["2025-01-16",98.76],["2025-01-17",398.52],["2025-01-19",-117.72],["2025-01-23",-75.72],["2025-02-02",-456.72],["2025-02-05",-81.72],["2025-02-10",682.56],["2025-02-11",-72.72],["2025-02-17",-62.22],["2025-02-18",70.26],["2025-02-19",-3.48],["2025-02-20",-84.72],["2025-02-24",-269.94],["2025-02-26",-62.94],["2025-03-04",-278.22],["2025-03-09",-278.22],["2025-03-10",1112.28],["2025-03-11",-195.72],["2025-03-12",132.78],["2025-03-17",-254.94],["2025-03-18",-122.22],["2025-03-19",134.76],["2025-03-20",-106.2],["2025-03-26",-149.22],["2025-03-27",-99.72],["2025-03-31",-182.22],["2025-04-08",1623.06],["2025-04-10",-443.22],["2025-04-13",-392.22],["2025-04-14",-177.72],["2025-04-15",-239.22],["2025-04-20",-284.22],["2025-04-24",-156.72],["2025-04-29",-161.22],["2025-05-04",376.52],["2025-05-05",330.76],["2025-05-11",-245.22],["2025-05-12",-101.22],["2025-05-14",-98.22],["2025-05-20",-143.22],["2025-05-22",-108.72],["2025-05-26",399.78],["2025-05-29",-132.72],["2025-06-01",137.76],["2025-06-02",229.02],["2025-06-03",-92.22],["2025-06-06",714.78],["2025-06-08",-113.22],["2025-06-09",-75.72],["2025-06-11",292.52],["2025-06-12",642.04],["2025-06-16",80.28],["2025-06-17",-131.22],["2025-06-18",-141.72],["2025-06-19",172.26],["2025-06-20",692.52],["2025-06-23",140.76],["2025-06-24",566.52],["2025-06-26",-84.72],["2025-07-01",-87.72],["2025-07-07",108.3],["2025-07-08",187.26],["2025-07-09",-65.22],["2025-07-10",-59.22],["2025-07-14",-59.22],["2025-07-20",56.76],["2025-07-21",230.52],["2025-07-22",69.78],["2025-07-24",-63.72],["2025-07-27",-104.22],["2025-07-29",47.76],["2025-07-30",-3.48],["2025-08-03",-143.22],["2025-08-06",-111.72],["2025-08-10",-75.72],["2025-08-13",-63.72],["2025-08-18",-169.44],["2025-08-21",-84.72],["2025-08-24",-87.72],["2025-08-31",-113.22],["2025-09-01",126.78],["2025-09-03",-169.44],["2025-09-07",89.76],["2025-09-08",295.8],["2025-09-10",-75.72],["2025-09-16",-44.22],["2025-09-17",130.26],["2025-09-18",441.3],["2025-09-21",-81.72],["2025-09-25",-95.22],["2025-09-28",70.26],["2025-09-29",219.3],["2025-09-30",-96.72],["2025-10-01",-59.22],["2025-10-02",196.56],["2025-10-07",-68.22],["2025-10-08",-60.72],["2025-10-09",66.78],["2025-10-14",-176.22],["2025-10-15",-158.22],["2025-10-16",-186.72],["2025-10-19",-259.44],["2025-10-28",-69.72],["2025-11-03",459.78],["2025-11-12",-156.72],["2025-11-16",-207.72],["2025-11-18",-204.72],["2025-11-20",-240.72],["2025-11-23",-287.22],["2025-11-24",-102.72],["2025-11-27",-50.22],["2025-11-30",404.52],["2025-12-01",355.26],["2025-12-02",-87.72],["2025-12-10",857.28],["2025-12-14",-155.22],["2025-12-15",549.78],["2025-12-21",-107.22],["2025-12-22",-54.72],["2025-12-29",-68.22],["2025-12-30",-72.72]],"3_5_7|asia_M|is_2025":[["2025-01-05",-93.72],["2025-01-07",-69.72],["2025-01-09",97.26],["2025-01-10",-3.48],["2025-01-12",316.52],["2025-01-13",180.04],["2025-01-16",-69.72],["2025-01-20",498.78],["2025-01-30",-223.44],["2025-02-03",260.52],["2025-02-04",135.54],["2025-02-06",-65.22],["2025-02-10",-63.72],["2025-02-13",58.26],["2025-02-14",96.52],["2025-02-16",55.26],["2025-02-17",41.28],["2025-02-18",182.52],["2025-02-19",62.76],["2025-02-20",-64.2],["2025-02-27",114.78],["2025-03-04",-182.22],["2025-03-05",-104.22],["2025-03-10",-242.22],["2025-03-13",-128.22],["2025-03-19",-173.94],["2025-03-24",444.78],["2025-03-26",-101.22],["2025-04-02",594.78],["2025-04-03",-500.94],["2025-04-09",-227.22],["2025-04-13",-230.22],["2025-04-14",-146.22],["2025-04-15",-156.72],["2025-04-20",-135.72],["2025-04-21",122.28],["2025-04-22",-183.72],["2025-04-27",-126.72],["2025-04-28",127.8],["2025-04-29",-1.74],["2025-04-30",-138.72],["2025-05-01",154.26],["2025-05-02",-3.48],["2025-05-04",-126.72],["2025-05-05",-96.72],["2025-05-06",-150.72],["2025-05-08",-98.22],["2025-05-12",200.52],["2025-05-13",101.04],["2025-05-15",-78.72],["2025-05-18",-126.72],["2025-05-19",-86.22],["2025-05-22",-83.22],["2025-06-08",-87.72],["2025-06-09",257.28],["2025-06-11",-17.94],["2025-06-12",489.78],["2025-06-18",7.56],["2025-06-24",-68.22],["2025-06-25",-62.22],["2025-06-30",-75.72],["2025-07-03",-65.22],["2025-07-07",-78.72],["2025-07-08",-66.72],["2025-07-09",124.52],["2025-07-10",412.54],["2025-07-17",-57.72],["2025-07-22",-81.72],["2025-07-24",-54.72],["2025-07-30",71.76],["2025-07-31",290.52],["2025-08-03",-108.72],["2025-08-06",-74.22],["2025-08-07",-72.72],["2025-08-10",-66.72],["2025-08-12",-56.22],["2025-08-13",-53.22],["2025-08-17",-50.22],["2025-08-18",124.52],["2025-08-19",334.78],["2025-08-20",-86.46],["2025-08-21",-90.72],["2025-08-25",108.06],["2025-08-26",-44.22],["2025-09-01",-68.22],["2025-09-03",162.78],["2025-09-09",-62.22],["2025-09-14",-54.72],["2025-09-15",-45.72],["2025-09-18",-57.72],["2025-09-21",-60.72],["2025-09-22",-48.72],["2025-09-23",-54.72],["2025-09-24",40.26],["2025-09-25",69.78],["2025-09-26",-3.48],["2025-09-28",-65.22],["2025-09-29",-59.22],["2025-10-01",50.28],["2025-10-13",81.78],["2025-10-14",-126.72],["2025-10-15",-111.72],["2025-10-20",-59.22],["2025-10-22",-101.22],["2025-10-27",-116.94],["2025-10-29",170.76],["2025-10-30",-119.7],["2025-11-06",-159.72],["2025-11-09",145.26],["2025-11-10",584.52],["2025-11-11",-96.72],["2025-11-12",-180.72],["2025-11-17",-167.22],["2025-11-25",220.52],["2025-11-26",194.26],["2025-12-01",-84.72],["2025-12-04",196.52],["2025-12-05",173.26],["2025-12-07",79.26],["2025-12-08",176.58],["2025-12-09",-59.22],["2025-12-14",107.76],["2025-12-15",763.04],["2025-12-16",-1.74],["2025-12-21",-77.22],["2025-12-28",-72.72]],"3_5_7|asia_D|is_2025":[["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-50.22],["2025-01-15",-68.22],["2025-01-23",-72.72],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-90.72],["2025-02-10",-66.72],["2025-02-11",41.76],["2025-02-12",69.02],["2025-02-18",-85.44],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",207.06],["2025-02-27",-146.22],["2025-03-02",-125.22],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-12",-107.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-25",49.8],["2025-03-26",161.52],["2025-03-27",-80.7],["2025-04-01",-105.72],["2025-04-06",-515.22],["2025-04-07",-290.22],["2025-04-08",-348.72],["2025-04-13",-179.22],["2025-04-15",-111.72],["2025-04-17",446.78],["2025-04-21",-120.72],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-29",-98.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-07",531.3],["2025-05-08",437.04],["2025-05-11",-140.22],["2025-05-13",-77.22],["2025-05-19",89.76],["2025-05-20",-3.48],["2025-05-21",203.34],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-156.72],["2025-06-01",-89.22],["2025-06-02",-72.72],["2025-06-04",-128.94],["2025-06-08",-75.72],["2025-06-19",-111.72],["2025-06-23",399.78],["2025-06-24",-62.22],["2025-06-26",-57.72],["2025-07-01",-56.22],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-11",105.78],["2025-07-14",332.28],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-42.72],["2025-07-21",-47.22],["2025-07-24",-44.22],["2025-07-28",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",246.78],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-19",-81.72],["2025-08-20",-96.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",71.76],["2025-08-28",243.3],["2025-08-31",279.78],["2025-09-04",-53.22],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",59.56],["2025-09-11",-41.22],["2025-09-15",84.52],["2025-09-16",75.26],["2025-09-17",177.8],["2025-09-18",-1.74],["2025-10-02",-50.22],["2025-10-05",43.26],["2025-10-06",-3.48],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-14",-95.22],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",-53.22],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",88.26],["2025-11-04",542.28],["2025-11-05",-3.48],["2025-11-06",-123.72],["2025-11-12",-126.72],["2025-11-16",-122.22],["2025-11-17",759.78],["2025-11-18",-185.22],["2025-11-19",-113.22],["2025-11-23",-141.72],["2025-11-26",-56.22],["2025-12-01",96.84],["2025-12-09",-54.72],["2025-12-11",-92.22],["2025-12-17",-128.22],["2025-12-18",-104.22],["2025-12-23",-42.72],["2025-12-25",-51.72]],"3_5_7|asia_X|is_2025":[["2025-01-06",182.28],["2025-01-09",-63.72],["2025-01-14",-57.72],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-27",497.28],["2025-01-29",-59.22],["2025-02-04",-75.72],["2025-02-06",90.78],["2025-02-07",106.78],["2025-02-09",-51.72],["2025-02-11",-57.72],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",30.78],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-11",-89.22],["2025-03-12",224.52],["2025-03-13",197.76],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-30",-101.22],["2025-04-03",107.76],["2025-04-04",434.52],["2025-04-07",-380.22],["2025-04-08",-180.72],["2025-04-09",814.78],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",-114.72],["2025-04-16",-105.72],["2025-04-21",-260.94],["2025-04-27",-87.72],["2025-05-01",-86.22],["2025-05-06",-75.72],["2025-05-08",95.28],["2025-05-13",-60.72],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-23",-74.22],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-06-02",-80.22],["2025-06-06",-68.22],["2025-06-10",272.28],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-92.22],["2025-06-20",68.28],["2025-06-23",-96.72],["2025-06-24",-47.22],["2025-06-26",212.28],["2025-06-30",57.78],["2025-07-01",249.78],["2025-07-02",-101.94],["2025-07-09",-48.72],["2025-07-17",-36.72],["2025-07-21",-5.46],["2025-07-22",78.3],["2025-07-23",-44.22],["2025-07-27",-45.72],["2025-07-29",144.78],["2025-07-30",-39.72],["2025-08-08",197.28],["2025-08-11",-56.22],["2025-08-18",152.28],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-25",-51.72],["2025-09-04",-77.22],["2025-09-12",122.28],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-24",174.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-05",-39.72],["2025-10-06",-41.22],["2025-10-10",36.78],["2025-10-13",-15.96],["2025-10-14",344.52],["2025-10-20",268.56],["2025-10-24",-45.72],["2025-10-27",264.78],["2025-11-04",452.28],["2025-11-06",-150.72],["2025-11-11",71.28],["2025-11-13",17.04],["2025-11-14",184.02],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",-3.48],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-26",-57.72],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-48.72],["2025-12-11",-147.72],["2025-12-12",-71.22],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-23",114.78],["2025-12-24",-36.72],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_5_7|london_A|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-57.72],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-60.72],["2025-01-16",399.78],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-28",-92.22],["2025-01-29",-51.72],["2025-01-30",-51.72],["2025-01-31",122.78],["2025-02-03",-116.22],["2025-02-05",-63.72],["2025-02-07",-47.22],["2025-02-10",39.78],["2025-02-11",-44.22],["2025-02-12",-44.22],["2025-02-13",-48.72],["2025-02-14",-42.72],["2025-02-18",-30.72],["2025-02-20",-50.22],["2025-02-21",-42.72],["2025-02-24",-53.22],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-131.22],["2025-03-19",-60.72],["2025-03-21",-68.22],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-08",-189.72],["2025-04-14",98.28],["2025-04-16",373.56],["2025-04-23",-107.22],["2025-04-30",-77.22],["2025-05-06",60.78],["2025-05-09",-72.72],["2025-05-14",130.78],["2025-05-15",53.28],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-63.72],["2025-05-30",54.78],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-11",-62.22],["2025-06-16",-69.72],["2025-06-18",170.78],["2025-06-19",-68.22],["2025-06-23",-69.72],["2025-06-25",-32.22],["2025-07-01",-50.22],["2025-07-07",-69.72],["2025-07-09",-45.72],["2025-07-14",-48.72],["2025-07-17",126.06],["2025-07-18",26.28],["2025-07-21",137.28],["2025-07-25",27.78],["2025-07-28",24.78],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-11",-45.72],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-22",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-23",-38.22],["2025-09-24",-33.72],["2025-09-25",129.78],["2025-09-29",-39.72],["2025-09-30",-45.72],["2025-10-03",-73.44],["2025-10-06",-45.72],["2025-10-08",189.78],["2025-10-09",-44.22],["2025-10-10",-47.22],["2025-10-13",-93.72],["2025-10-15",354.78],["2025-10-17",489.78],["2025-10-23",-75.72],["2025-10-28",-50.22],["2025-10-29",227.28],["2025-10-30",594.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",452.28],["2025-11-05",-149.22],["2025-11-06",-81.72],["2025-11-07",131.28],["2025-11-12",324.78],["2025-11-13",-78.72],["2025-11-14",-150.72],["2025-11-24",-119.22],["2025-11-26",-68.22],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",62.28],["2025-12-09",-51.72],["2025-12-12",-59.22],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-22",189.78],["2025-12-23",-48.72],["2025-12-24",-35.22],["2025-12-30",-50.22],["2025-12-31",-54.72]],"3_5_7|london_M|is_2025":[["2025-01-03",-63.72],["2025-01-06",227.28],["2025-01-09",154.78],["2025-01-15",36.78],["2025-01-20",174.78],["2025-01-22",-42.72],["2025-01-23",182.28],["2025-01-24",-54.72],["2025-01-28",-108.72],["2025-01-30",-51.72],["2025-02-03",-137.22],["2025-02-04",-153.72],["2025-02-06",44.28],["2025-02-07",-57.72],["2025-02-11",-62.22],["2025-02-12",-39.72],["2025-02-13",264.78],["2025-02-14",-53.22],["2025-02-17",-42.72],["2025-02-19",-88.44],["2025-02-24",162.78],["2025-02-25",242.28],["2025-02-26",-68.22],["2025-03-03",-114.72],["2025-03-04",-149.22],["2025-03-06",392.28],["2025-03-10",-98.22],["2025-03-12",68.28],["2025-03-13",-138.72],["2025-03-14",63.78],["2025-03-17",-62.22],["2025-03-18",257.28],["2025-03-19",-62.22],["2025-03-20",-54.72],["2025-03-21",-86.22],["2025-03-24",204.78],["2025-03-28",-53.22],["2025-04-01",87.78],["2025-04-03",-165.72],["2025-04-07",-375.72],["2025-04-09",-422.22],["2025-04-10",-186.72],["2025-04-11",240.78],["2025-04-17",-111.72],["2025-04-21",324.06],["2025-04-22",444.78],["2025-04-23",-102.72],["2025-04-25",-114.72],["2025-04-28",69.78],["2025-04-29",-89.22],["2025-04-30",190.78],["2025-05-02",83.28],["2025-05-06",-72.72],["2025-05-07",-92.22],["2025-05-08",-83.22],["2025-05-12",-63.72],["2025-05-13",-72.72],["2025-05-16",-119.94],["2025-05-19",-87.72],["2025-05-22",-63.72],["2025-05-23",-155.94],["2025-05-27",302.28],["2025-05-29",-77.22],["2025-06-04",-53.22],["2025-06-13",-123.72],["2025-06-17",-93.72],["2025-06-18",-74.22],["2025-06-19",-72.72],["2025-06-24",287.28],["2025-06-26",-44.22],["2025-06-27",-44.22],["2025-06-30",-47.22],["2025-07-03",-54.72],["2025-07-08",-53.22],["2025-07-09",-115.44],["2025-07-14",189.78],["2025-07-16",62.28],["2025-07-18",-42.72],["2025-07-21",-36.72],["2025-07-24",-47.22],["2025-07-25",159.78],["2025-08-01",332.28],["2025-08-04",-69.72],["2025-08-05",-53.22],["2025-08-06",-59.22],["2025-08-07",-63.72],["2025-08-08",-68.22],["2025-08-12",-89.22],["2025-08-13",204.78],["2025-08-14",-45.72],["2025-08-15",-91.44],["2025-08-18",197.28],["2025-08-19",-48.72],["2025-08-20",-74.22],["2025-08-21",-128.94],["2025-08-25",189.78],["2025-08-28",-51.72],["2025-09-01",-86.22],["2025-09-03",-69.72],["2025-09-04",-65.22],["2025-09-05",74.78],["2025-09-09",-50.22],["2025-09-10",-44.22],["2025-09-11",45.78],["2025-09-12",-82.44],["2025-09-15",-39.72],["2025-09-16",-42.72],["2025-09-17",-42.72],["2025-09-18",47.28],["2025-09-22",-47.22],["2025-09-25",44.28],["2025-09-26",138.78],["2025-09-29",-50.22],["2025-10-01",227.28],["2025-10-03",-45.72],["2025-10-07",-48.72],["2025-10-10",-53.22],["2025-10-16",92.28],["2025-10-17",752.28],["2025-10-21",56.28],["2025-10-23",-80.22],["2025-10-24",94.78],["2025-10-27",110.78],["2025-10-29",-53.22],["2025-10-30",-225.72],["2025-10-31",-62.22],["2025-11-03",-84.72],["2025-11-11",-99.72],["2025-11-13",-89.22],["2025-11-14",-183.72],["2025-11-17",-111.72],["2025-11-18",-183.72],["2025-11-19",-168.72],["2025-11-21",-200.22],["2025-11-25",-75.72],["2025-12-02",-80.22],["2025-12-03",-54.72],["2025-12-04",-53.22],["2025-12-08",-54.72],["2025-12-09",-63.72],["2025-12-10",-51.72],["2025-12-11",-96.72],["2025-12-12",-56.22],["2025-12-18",-105.72],["2025-12-19",-92.22],["2025-12-22",36.78],["2025-12-29",-68.22],["2025-12-30",38.28]],"3_5_7|london_D|is_2025":[["2025-01-02",-123.72],["2025-01-03",-101.22],["2025-01-07",-92.22],["2025-01-08",-89.22],["2025-01-10",-101.22],["2025-01-13",-129.72],["2025-01-14",-92.22],["2025-01-17",71.28],["2025-01-21",96.78],["2025-01-22",-125.94],["2025-01-23",142.78],["2025-01-28",-138.72],["2025-02-04",-159.72],["2025-02-06",-77.22],["2025-02-11",-77.22],["2025-02-12",-122.94],["2025-02-14",-65.22],["2025-02-18",-69.72],["2025-02-20",51.78],["2025-02-24",-110.22],["2025-02-26",-81.72],["2025-02-27",-339.66],["2025-02-28",-129.72],["2025-03-03",-143.22],["2025-03-07",-108.72],["2025-03-10",120.78],["2025-03-11",-174.72],["2025-03-17",-93.72],["2025-03-18",-139.44],["2025-03-19",-172.44],["2025-03-25",-44.22],["2025-03-27",80.28],["2025-04-02",-108.72],["2025-04-07",-459.72],["2025-04-08",-218.22],["2025-04-10",-276.72],["2025-04-11",-401.22],["2025-04-14",-149.22],["2025-04-15",105.78],["2025-04-16",-286.44],["2025-04-23",542.28],["2025-04-24",-158.22],["2025-04-25",-274.44],["2025-04-28",-98.22],["2025-04-29",-89.22],["2025-05-06",-98.22],["2025-05-07",-90.72],["2025-05-08",-96.72],["2025-05-14",-75.72],["2025-05-15",-90.72],["2025-05-20",-96.72],["2025-05-29",-93.72],["2025-06-03",-92.22],["2025-06-04",-72.72],["2025-06-05",242.28],["2025-06-09",-65.22],["2025-06-10",-135.72],["2025-06-11",-78.72],["2025-06-12",-101.22],["2025-06-13",-140.22],["2025-06-17",95.28],["2025-06-20",-72.72],["2025-06-23",-87.72],["2025-06-26",-66.72],["2025-07-02",324.78],["2025-07-04",-72.72],["2025-07-10",234.78],["2025-07-11",-78.72],["2025-07-14",377.28],["2025-07-17",69.78],["2025-07-18",33.78],["2025-07-22",-56.22],["2025-07-23",-51.72],["2025-07-29",94.78],["2025-07-30",-44.22],["2025-07-31",-68.22],["2025-08-04",-102.72],["2025-08-07",362.28],["2025-08-11",-50.22],["2025-08-26",-84.72],["2025-08-29",-57.72],["2025-09-02",-96.72],["2025-09-03",87.78],["2025-09-05",-57.72],["2025-09-08",-62.22],["2025-09-09",-54.72],["2025-09-10",50.28],["2025-09-12",-62.22],["2025-09-15",-77.22],["2025-09-16",-119.94],["2025-09-18",287.28],["2025-09-19",237.06],["2025-09-23",-63.72],["2025-09-24",-62.22],["2025-09-25",-75.72],["2025-09-29",-65.22],["2025-09-30",146.78],["2025-10-02",-78.72],["2025-10-08",57.78],["2025-10-09",-65.22],["2025-10-13",-122.22],["2025-10-16",-122.22],["2025-10-20",-92.22],["2025-10-22",-86.22],["2025-10-24",-66.72],["2025-10-31",-84.72],["2025-11-03",452.28],["2025-11-06",180.06],["2025-11-07",-120.72],["2025-11-10",-99.72],["2025-11-13",-126.72],["2025-11-24",-140.22],["2025-11-25",-123.72],["2025-11-26",-86.22],["2025-12-01",-119.22],["2025-12-02",452.28],["2025-12-03",-167.94],["2025-12-04",-71.22],["2025-12-05",-131.94],["2025-12-08",-71.22],["2025-12-11",-119.22],["2025-12-12",226.78],["2025-12-15",422.28],["2025-12-16",572.28],["2025-12-19",-96.72],["2025-12-23",50.28],["2025-12-26",212.28],["2025-12-31",-68.22]],"3_5_7|london_X|is_2025":[["2025-01-03",-83.22],["2025-01-07",-81.72],["2025-01-10",81.78],["2025-01-16",-129.72],["2025-01-27",1104.78],["2025-01-30",-83.22],["2025-02-06",339.78],["2025-02-10",-62.22],["2025-02-14",174.78],["2025-02-19",-65.22],["2025-02-20",-62.22],["2025-02-21",-63.72],["2025-02-24",-87.72],["2025-02-25",-123.72],["2025-03-03",318.78],["2025-03-04",-162.72],["2025-03-05",-135.72],["2025-03-13",-176.22],["2025-03-14",-113.22],["2025-03-17",444.78],["2025-03-19",-218.94],["2025-03-20",437.28],["2025-03-25",-74.22],["2025-03-28",-108.72],["2025-03-31",-135.72],["2025-04-03",-22.44],["2025-04-14",-141.72],["2025-04-17",-131.22],["2025-04-24",624.78],["2025-04-28",-95.22],["2025-04-29",-98.22],["2025-05-01",89.28],["2025-05-02",-126.72],["2025-05-05",-117.72],["2025-05-08",-99.72],["2025-05-12",-192.72],["2025-05-13",-80.22],["2025-05-14",-110.22],["2025-05-19",-132.72],["2025-05-21",-99.72],["2025-05-23",-125.22],["2025-06-03",-92.22],["2025-06-05",-92.22],["2025-06-06",-83.22],["2025-06-10",-119.22],["2025-06-16",-95.22],["2025-06-18",-80.22],["2025-06-20",-81.72],["2025-06-30",-65.22],["2025-07-03",-63.72],["2025-07-07",62.28],["2025-07-09",-68.22],["2025-07-23",-57.72],["2025-07-24",-59.22],["2025-07-31",-72.72],["2025-08-04",-89.22],["2025-08-06",-80.22],["2025-08-07",-93.72],["2025-08-08",-63.72],["2025-08-11",-66.72],["2025-08-12",-63.72],["2025-08-15",51.78],["2025-08-18",-95.22],["2025-08-19",-57.72],["2025-08-20",-86.22],["2025-08-21",-93.72],["2025-08-25",-66.72],["2025-08-27",-112.44],["2025-09-03",-80.22],["2025-09-05",-56.22],["2025-09-09",-65.22],["2025-09-12",-50.22],["2025-09-16",234.78],["2025-09-26",-90.72],["2025-10-01",266.78],["2025-10-06",294.78],["2025-10-07",294.78],["2025-10-09",-142.44],["2025-10-10",75.78],["2025-10-15",222.78],["2025-10-17",-204.72],["2025-10-20",89.28],["2025-10-23",-98.22],["2025-10-24",-68.22],["2025-10-27",-68.22],["2025-10-29",-81.72],["2025-10-30",-138.72],["2025-11-04",-165.72],["2025-11-05",-131.22],["2025-11-07",632.28],["2025-11-11",-102.72],["2025-11-17",624.78],["2025-11-19",-146.22],["2025-11-20",-146.22],["2025-11-21",558.78],["2025-11-26",-93.72],["2025-12-02",-89.22],["2025-12-04",-95.22],["2025-12-05",-69.72],["2025-12-09",-74.22],["2025-12-10",-98.22],["2025-12-16",-117.72],["2025-12-17",-107.22],["2025-12-18",-101.22],["2025-12-22",-59.22],["2025-12-26",36.78]],"3_5_7|ny_am_A|is_2025":[["2025-01-02",-123.72],["2025-01-06",-102.72],["2025-01-07",-166.44],["2025-01-08",392.28],["2025-01-14",422.28],["2025-01-15",-63.72],["2025-01-16",-102.72],["2025-01-20",-71.22],["2025-01-21",-99.72],["2025-01-24",-63.72],["2025-01-27",1442.28],["2025-01-28",-114.72],["2025-01-30",-200.94],["2025-02-03",-295.44],["2025-02-05",-89.22],["2025-02-06",69.78],["2025-02-07",-54.72],["2025-02-10",-71.22],["2025-02-13",-181.44],["2025-02-17",-45.72],["2025-02-19",-80.22],["2025-02-20",-53.22],["2025-02-21",51.78],["2025-02-25",113.28],["2025-02-26",-74.22],["2025-02-27",-90.72],["2025-02-28",-107.22],["2025-03-03",77.28],["2025-03-04",164.28],["2025-03-05",-177.72],["2025-03-12",-111.72],["2025-03-13",-144.72],["2025-03-17",77.28],["2025-03-18",80.28],["2025-03-21",-113.22],["2025-03-24",-77.22],["2025-03-26",-72.72],["2025-03-27",-110.22],["2025-03-31",-134.22],["2025-04-02",624.78],["2025-04-04",1224.78],["2025-04-07",-453.72],["2025-04-08",-213.72],["2025-04-09",-898.44],["2025-04-10",-317.22],["2025-04-14",-143.22],["2025-04-17",-143.22],["2025-04-21",-137.22],["2025-04-23",101.28],["2025-04-25",-183.72],["2025-04-28",-102.72],["2025-04-29",99.78],["2025-04-30",-83.22],["2025-05-06",-99.72],["2025-05-09",-78.72],["2025-05-12",-153.72],["2025-05-14",-86.22],["2025-05-15",-104.22],["2025-05-16",-80.22],["2025-05-19",-108.72],["2025-05-20",-83.22],["2025-05-23",-147.72],["2025-05-27",-102.72],["2025-05-28",332.28],["2025-05-29",557.28],["2025-05-30",-92.22],["2025-06-02",-107.22],["2025-06-03",422.28],["2025-06-05",-89.22],["2025-06-11",-74.22],["2025-06-13",-140.22],["2025-06-18",-89.22],["2025-06-23",101.28],["2025-06-25",264.78],["2025-06-26",-56.22],["2025-06-27",47.28],["2025-07-02",-72.72],["2025-07-03",-60.72],["2025-07-08",-145.44],["2025-07-16",-65.22],["2025-07-17",-59.22],["2025-07-18",-48.72],["2025-07-22",-69.72],["2025-07-23",-65.22],["2025-07-24",-48.72],["2025-07-25",-45.72],["2025-07-28",-45.72],["2025-07-30",-54.72],["2025-08-01",-138.72],["2025-08-05",54.78],["2025-08-15",-66.72],["2025-08-18",-69.72],["2025-08-19",-56.22],["2025-08-22",-74.22],["2025-08-26",-69.72],["2025-08-28",-65.22],["2025-09-02",497.28],["2025-09-04",-62.22],["2025-09-08",-56.22],["2025-09-09",-62.22],["2025-09-10",249.78],["2025-09-11",35.28],["2025-09-12",-44.22],["2025-09-15",309.78],["2025-09-18",-63.72],["2025-09-23",-57.72],["2025-09-25",318.06],["2025-09-29",-127.44],["2025-10-01",-87.72],["2025-10-02",142.78],["2025-10-03",219.78],["2025-10-13",-170.22],["2025-10-14",144.78],["2025-10-16",-95.22],["2025-10-17",-257.22],["2025-10-22",-74.22],["2025-10-23",98.28],["2025-10-29",-80.22],["2025-10-30",-116.22],["2025-11-03",-87.72],["2025-11-10",-96.72],["2025-11-12",194.78],["2025-11-13",-119.22],["2025-11-14",812.28],["2025-11-17",797.28],["2025-11-18",-186.72],["2025-11-21",-270.72],["2025-11-25",-128.22],["2025-11-26",-129.72],["2025-12-01",-114.72],["2025-12-11",81.78],["2025-12-12",-110.22],["2025-12-16",-101.22],["2025-12-19",-102.72],["2025-12-23",-121.44],["2025-12-24",-41.22],["2025-12-29",-71.22],["2025-12-30",-59.22],["2025-12-31",272.28]],"3_5_7|ny_am_M|is_2025":[["2025-01-02",-122.22],["2025-01-03",-89.22],["2025-01-08",-225.72],["2025-01-10",-230.22],["2025-01-13",-150.72],["2025-01-15",-240.72],["2025-01-16",-107.22],["2025-01-17",482.28],["2025-01-22",-65.22],["2025-01-24",-68.22],["2025-01-29",78.78],["2025-02-03",-155.22],["2025-02-04",-134.22],["2025-02-06",-95.22],["2025-02-07",-54.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-12",51.78],["2025-02-13",-149.22],["2025-02-14",-71.22],["2025-02-24",-86.22],["2025-02-27",-158.22],["2025-03-06",-150.72],["2025-03-07",-119.22],["2025-03-10",-170.22],["2025-03-11",-144.72],["2025-03-12",-191.22],["2025-03-14",-235.44],["2025-03-17",-147.72],["2025-03-20",-150.72],["2025-03-21",-143.22],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",-144.72],["2025-04-03",-228.72],["2025-04-08",1314.78],["2025-04-11",-323.22],["2025-04-14",-156.72],["2025-04-15",-146.22],["2025-04-16",-156.72],["2025-04-22",-110.22],["2025-04-24",-177.72],["2025-05-02",366.78],["2025-05-06",104.28],["2025-05-07",-108.72],["2025-05-08",-211.44],["2025-05-16",-172.44],["2025-05-20",-84.72],["2025-05-22",119.28],["2025-05-30",-212.22],["2025-06-04",-105.72],["2025-06-06",129.78],["2025-06-09",-81.72],["2025-06-10",-87.72],["2025-06-11",-188.22],["2025-06-12",-265.44],["2025-06-16",74.28],["2025-06-17",87.78],["2025-06-19",-191.94],["2025-06-20",459.78],["2025-06-23",-114.72],["2025-06-27",71.28],["2025-06-30",-63.72],["2025-07-01",62.28],["2025-07-02",-199.44],["2025-07-03",-102.72],["2025-07-07",-155.94],["2025-07-11",-80.22],["2025-07-14",-71.22],["2025-07-15",-71.22],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",182.28],["2025-07-22",-69.72],["2025-07-24",-63.72],["2025-07-25",-50.22],["2025-07-30",-72.72],["2025-07-31",-80.22],["2025-08-06",-111.72],["2025-08-08",42.78],["2025-08-11",-60.72],["2025-08-12",347.28],["2025-08-13",-60.72],["2025-08-14",-47.22],["2025-08-20",-84.72],["2025-08-21",-107.22],["2025-08-25",-66.72],["2025-08-27",-57.72],["2025-09-01",-60.72],["2025-09-02",557.28],["2025-09-05",-138.72],["2025-09-08",-65.22],["2025-09-11",-123.72],["2025-09-12",-47.22],["2025-09-15",-71.22],["2025-09-16",-53.22],["2025-09-17",-59.22],["2025-09-19",-50.22],["2025-09-24",-57.72],["2025-09-26",414.78],["2025-09-30",-78.72],["2025-10-06",72.78],["2025-10-07",-60.72],["2025-10-08",57.78],["2025-10-10",-77.22],["2025-10-15",-93.72],["2025-10-16",-193.44],["2025-10-20",407.28],["2025-10-21",-72.72],["2025-10-24",-141.72],["2025-10-27",-62.22],["2025-10-28",249.78],["2025-10-29",-72.72],["2025-10-31",72.78],["2025-11-04",-129.72],["2025-11-06",-92.22],["2025-11-07",-179.22],["2025-11-11",-95.22],["2025-11-12",-99.72],["2025-11-13",-149.22],["2025-11-18",-194.22],["2025-11-20",-144.72],["2025-11-24",834.78],["2025-11-28",-89.22],["2025-12-03",-75.72],["2025-12-05",294.78],["2025-12-08",-66.72],["2025-12-09",-101.22],["2025-12-10",-178.44],["2025-12-15",-71.22],["2025-12-17",-128.22],["2025-12-18",146.28],["2025-12-19",-114.72],["2025-12-22",-59.22],["2025-12-23",-99.72],["2025-12-26",-45.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_5_7|ny_am_D|is_2025":[["2025-01-02",797.28],["2025-01-03",123.78],["2025-01-06",-201.72],["2025-01-07",967.56],["2025-01-09",-98.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",326.78],["2025-01-24",-196.44],["2025-01-27",-273.72],["2025-01-28",496.3],["2025-01-29",418.04],["2025-01-31",-186.72],["2025-02-04",444.52],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",1164.78],["2025-02-13",-236.22],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-19",-149.22],["2025-02-20",572.28],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",917.28],["2025-02-26",-116.22],["2025-02-27",1284.78],["2025-02-28",-213.72],["2025-03-03",224.28],["2025-03-04",-431.22],["2025-03-05",-224.22],["2025-03-06",-323.22],["2025-03-10",1547.28],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-18",654.78],["2025-03-19",-194.22],["2025-03-20",526.78],["2025-03-24",-254.94],["2025-03-26",744.78],["2025-03-27",-171.72],["2025-03-28",1352.28],["2025-04-02",210.78],["2025-04-04",-549.72],["2025-04-07",3325.56],["2025-04-08",-354.72],["2025-04-09",2679.78],["2025-04-11",-387.72],["2025-04-15",729.78],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",1104.78],["2025-04-23",-275.22],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-313.44],["2025-05-12",-180.72],["2025-05-19",842.28],["2025-05-21",621.06],["2025-05-23",305.76],["2025-05-25",510.76],["2025-05-26",715.76],["2025-05-27",166.26],["2025-05-28",510.3],["2025-05-29",977.28],["2025-06-02",-167.22],["2025-06-03",15.54],["2025-06-04",318.26],["2025-06-05",446.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",-123.72],["2025-07-02",722.28],["2025-07-08",-96.72],["2025-07-09",339.78],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-14",-84.72],["2025-07-15",-99.72],["2025-07-18",-147.72],["2025-07-22",527.28],["2025-07-23",-147.72],["2025-07-28",-66.72],["2025-08-01",558.78],["2025-08-04",399.78],["2025-08-06",-213.72],["2025-08-08",527.28],["2025-08-11",-169.44],["2025-08-13",121.26],["2025-08-14",488.52],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",654.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",496.56],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",205.56],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",332.28],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",520.52],["2025-10-02",456.76],["2025-10-03",-155.22],["2025-10-08",482.28],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-319.44],["2025-10-23",819.78],["2025-10-28",-78.72],["2025-11-03",-117.72],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-06",497.28],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1697.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",457.06],["2025-11-24",-212.22],["2025-11-25",767.28],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-03",126.78],["2025-12-04",-125.22],["2025-12-08",173.28],["2025-12-11",-251.94],["2025-12-12",988.56],["2025-12-17",164.28],["2025-12-22",-242.94]],"3_5_7|ny_am_X|is_2025":[["2025-01-02",-375.72],["2025-01-06",1172.28],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-239.22],["2025-01-22",-128.22],["2025-01-27",-302.22],["2025-01-30",-291.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-05",188.76],["2025-02-06",315.76],["2025-02-07",442.76],["2025-02-19",135.78],["2025-02-24",-245.22],["2025-02-28",-359.22],["2025-03-06",344.76],["2025-03-07",-412.2],["2025-03-12",-362.22],["2025-03-13",-368.22],["2025-03-14",-269.22],["2025-03-19",-185.22],["2025-03-24",-146.22],["2025-03-25",-162.72],["2025-03-26",492.52],["2025-03-27",190.04],["2025-03-31",-282.72],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-08",-462.72],["2025-04-10",1322.78],["2025-04-14",-362.22],["2025-04-16",-273.72],["2025-04-21",-239.22],["2025-04-23",-396.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-08",-273.72],["2025-05-15",182.28],["2025-05-26",-93.72],["2025-05-30",-227.22],["2025-06-03",161.28],["2025-06-05",-267.72],["2025-06-11",-164.22],["2025-06-13",-222.72],["2025-06-24",133.26],["2025-06-25",536.52],["2025-06-26",-126.72],["2025-07-01",170.28],["2025-07-10",-132.72],["2025-07-14",420.52],["2025-07-15",369.26],["2025-07-23",-164.22],["2025-07-24",-126.72],["2025-07-29",328.52],["2025-07-30",-1.74],["2025-08-05",177.78],["2025-08-06",524.52],["2025-08-07",460.26],["2025-08-12",193.26],["2025-08-13",776.52],["2025-08-14",-167.22],["2025-08-15",-174.72],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",872.28],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-24",123.78],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",236.52],["2025-10-06",-122.22],["2025-10-07",360.52],["2025-10-08",-116.46],["2025-10-10",-308.22],["2025-10-13",209.76],["2025-10-14",-3.48],["2025-10-15",1082.28],["2025-10-16",-275.22],["2025-10-27",288.52],["2025-10-28",253.76],["2025-10-31",40.56],["2025-11-11",-210.72],["2025-11-17",-700.44],["2025-11-18",-422.22],["2025-11-20",1614.78],["2025-11-21",-525.72],["2025-11-28",576.52],["2025-11-30",-1.74],["2025-12-01",-221.22],["2025-12-02",-270.72],["2025-12-10",-177.72],["2025-12-18",-300.72],["2025-12-23",143.76],["2025-12-24",240.76],["2025-12-25",337.76],["2025-12-30",-134.22]],"3_5_7|ny_pm_A|is_2025":[["2025-01-02",-347.22],["2025-01-06",406.78],["2025-01-07",-266.22],["2025-01-08",-255.72],["2025-01-10",231.78],["2025-01-13",1130.78],["2025-01-15",-183.72],["2025-01-17",-138.72],["2025-01-21",466.02],["2025-01-22",282.04],["2025-01-23",-108.72],["2025-01-24",316.52],["2025-01-26",374.26],["2025-01-29",-216.66],["2025-01-31",864.78],["2025-02-04",-192.72],["2025-02-06",-135.72],["2025-02-11",-140.22],["2025-02-12",205.26],["2025-02-13",-3.48],["2025-02-14",-120.72],["2025-02-21",977.28],["2025-02-25",-269.22],["2025-02-26",242.28],["2025-02-27",-287.22],["2025-02-28",-327.72],["2025-03-03",-296.22],["2025-03-04",1006.78],["2025-03-05",374.76],["2025-03-06",-3.48],["2025-03-11",-387.72],["2025-03-19",-173.22],["2025-03-20",-255.72],["2025-03-25",-126.72],["2025-03-28",221.76],["2025-03-30",890.52],["2025-03-31",-269.22],["2025-04-02",248.28],["2025-04-03",-350.22],["2025-04-04",-606.72],["2025-04-08",2011.56],["2025-04-09",-477.72],["2025-04-11",-495.72],["2025-04-15",-273.72],["2025-04-16",1149.78],["2025-04-21",-200.22],["2025-04-22",-228.72],["2025-04-23",-327.72],["2025-04-24",-219.72],["2025-04-25",197.28],["2025-05-02",-209.22],["2025-05-05",123.78],["2025-05-07",-182.22],["2025-05-12",164.28],["2025-05-13",-140.22],["2025-05-14",-168.72],["2025-05-19",-159.72],["2025-05-20",-132.72],["2025-05-21",984.78],["2025-05-23",-209.22],["2025-05-27",102.78],["2025-05-29",-270.72],["2025-05-30",-255.72],["2025-06-02",174.78],["2025-06-03",-128.22],["2025-06-04",-114.72],["2025-06-06",-165.72],["2025-06-10",-159.72],["2025-06-11",-182.22],["2025-06-17",432.52],["2025-06-18",-126.96],["2025-06-23",1215.3],["2025-06-24",659.76],["2025-06-25",-134.22],["2025-06-26",-123.72],["2025-07-01",-182.22],["2025-07-03",-105.72],["2025-07-04",-72.72],["2025-07-14",-98.22],["2025-07-17",560.52],["2025-07-18",359.04],["2025-07-21",-84.72],["2025-07-25",-93.72],["2025-07-30",-105.72],["2025-07-31",722.28],["2025-08-01",-233.22],["2025-08-04",-131.22],["2025-08-08",-126.72],["2025-08-11",-122.22],["2025-08-14",-147.72],["2025-08-19",436.52],["2025-08-20",383.26],["2025-08-21",-219.72],["2025-08-22",-206.22],["2025-08-27",-110.22],["2025-08-28",-147.72],["2025-08-29",-147.72],["2025-09-02",819.78],["2025-09-08",-129.72],["2025-09-09",121.26],["2025-09-10",369.3],["2025-09-18",-116.22],["2025-09-22",100.26],["2025-09-23",277.04],["2025-09-24",-1.74],["2025-09-25",434.78],["2025-09-28",203.76],["2025-09-29",818.52],["2025-10-03",-134.22],["2025-10-09",-161.22],["2025-10-10",-420.72],["2025-10-14",-255.72],["2025-10-15",-260.22],["2025-10-17",-348.72],["2025-10-21",-140.22],["2025-10-22",654.78],["2025-10-23",-162.72],["2025-10-24",-140.22],["2025-10-28",368.52],["2025-10-29",186.54],["2025-10-30",-233.22],["2025-11-03",-168.72],["2025-11-07",-270.72],["2025-11-10",196.26],["2025-11-11",174.78],["2025-11-12",716.52],["2025-11-13",-273.72],["2025-11-18",-402.72],["2025-11-24",-191.22],["2025-11-25",732.52],["2025-11-26",642.26],["2025-11-30",-153.72],["2025-12-11",-260.22],["2025-12-12",-291.72],["2025-12-16",-275.22],["2025-12-18",-246.72],["2025-12-19",-153.72]],"3_5_7|ny_pm_M|is_2025":[["2025-01-03",-144.72],["2025-01-07",-165.72],["2025-01-14",-204.72],["2025-01-16",-173.22],["2025-01-30",165.78],["2025-02-03",-233.22],["2025-02-04",-141.72],["2025-02-06",-150.72],["2025-02-07",-228.72],["2025-02-10",-95.22],["2025-02-11",-129.72],["2025-02-13",167.76],["2025-02-14",280.76],["2025-02-16",418.76],["2025-02-18",104.28],["2025-02-19",-113.22],["2025-02-20",-262.44],["2025-02-24",849.78],["2025-02-25",-213.72],["2025-02-27",-246.72],["2025-02-28",298.26],["2025-03-02",588.26],["2025-03-03",698.26],["2025-03-04",-353.22],["2025-03-05",-351.72],["2025-03-06",-303.72],["2025-03-07",-380.22],["2025-03-10",-288.72],["2025-03-11",384.78],["2025-03-13",-601.44],["2025-03-17",206.28],["2025-03-19",264.78],["2025-03-20",-213.72],["2025-03-25",-116.22],["2025-03-26",-177.72],["2025-03-27",-207.72],["2025-03-31",248.28],["2025-04-01",-249.72],["2025-04-03",-254.22],["2025-04-07",-885.72],["2025-04-10",-783.72],["2025-04-11",-485.22],["2025-04-14",-323.22],["2025-04-16",742.78],["2025-04-17",-270.72],["2025-04-22",-240.72],["2025-04-24",-162.72],["2025-04-28",947.28],["2025-04-29",-224.22],["2025-04-30",-234.72],["2025-05-02",-128.22],["2025-05-05",-111.72],["2025-05-06",-179.22],["2025-05-08",-174.72],["2025-05-20",128.28],["2025-05-22",-185.22],["2025-05-29",-195.72],["2025-05-30",576.52],["2025-06-01",-1.74],["2025-06-02",140.28],["2025-06-03",-128.22],["2025-06-06",-147.72],["2025-06-10",-263.94],["2025-06-11",-197.22],["2025-06-13",9.54],["2025-06-15",301.52],["2025-06-20",-212.22],["2025-06-26",77.28],["2025-06-27",-134.22],["2025-07-07",-182.22],["2025-07-10",-98.22],["2025-07-15",-125.22],["2025-07-22",-116.22],["2025-07-23",564.78],["2025-07-30",-186.72],["2025-08-01",-215.22],["2025-08-05",-140.22],["2025-08-06",-114.72],["2025-08-07",-204.72],["2025-08-08",-101.22],["2025-08-14",-131.22],["2025-08-21",-165.72],["2025-08-22",-159.72],["2025-08-26",129.8],["2025-08-27",-1.74],["2025-09-03",-161.22],["2025-09-04",534.78],["2025-09-10",104.28],["2025-09-12",-69.72],["2025-09-17",238.78],["2025-09-24",-134.22],["2025-09-30",-144.72],["2025-10-06",-93.72],["2025-10-08",-87.72],["2025-10-16",-362.22],["2025-10-19",-269.22],["2025-10-20",-105.72],["2025-10-21",-162.72],["2025-10-23",-155.22],["2025-10-27",317.28],["2025-10-29",-242.22],["2025-10-30",-173.22],["2025-10-31",-197.22],["2025-11-03",-138.72],["2025-11-06",-267.72],["2025-11-10",-128.22],["2025-11-14",-314.22],["2025-11-20",-528.72],["2025-12-01",-141.72],["2025-12-04",-162.72],["2025-12-08",-176.22],["2025-12-10",-354.72],["2025-12-11",-173.22],["2025-12-12",-224.22],["2025-12-17",-227.22],["2025-12-18",-228.72],["2025-12-23",56.28],["2025-12-26",-71.22],["2025-12-29",-197.94],["2025-12-31",-99.72]],"3_5_7|ny_pm_D|is_2025":[["2025-01-06",-182.22],["2025-01-07",-173.22],["2025-01-12",218.76],["2025-01-13",1050.78],["2025-01-14",286.52],["2025-01-15",-123.72],["2025-01-16",-338.94],["2025-01-23",376.56],["2025-01-27",-282.72],["2025-01-28",-128.22],["2025-01-29",-320.22],["2025-02-03",-179.22],["2025-02-05",-135.72],["2025-02-10",208.52],["2025-02-11",72.04],["2025-02-12",-132.72],["2025-02-18",276.52],["2025-02-19",-1.74],["2025-02-25",494.78],["2025-02-26",-230.22],["2025-03-03",-384.72],["2025-03-04",-375.72],["2025-03-10",-960.66],["2025-03-11",-414.72],["2025-03-13",-281.22],["2025-03-17",-183.72],["2025-03-19",-246.72],["2025-03-23",524.52],["2025-03-24",329.54],["2025-03-26",-120.72],["2025-03-28",992.28],["2025-03-30",806.78],["2025-04-01",221.76],["2025-04-02",-274.2],["2025-04-03",-269.22],["2025-04-06",3011.78],["2025-04-08",563.28],["2025-04-09",-860.22],["2025-04-15",-275.22],["2025-04-17",-261.72],["2025-04-21",954.78],["2025-04-23",-296.22],["2025-04-24",-225.72],["2025-04-25",-204.72],["2025-04-30",-276.72],["2025-05-01",-227.22],["2025-05-02",-167.22],["2025-05-06",-168.72],["2025-05-08",177.78],["2025-05-12",-158.22],["2025-05-13",-144.72],["2025-05-16",-105.72],["2025-05-20",-179.22],["2025-05-22",-236.22],["2025-05-25",-231.72],["2025-05-27",-90.72],["2025-05-28",-176.22],["2025-06-02",-128.22],["2025-06-06",-251.94],["2025-06-09",-111.72],["2025-06-24",-81.72],["2025-06-25",-116.22],["2025-06-30",-125.22],["2025-07-01",-143.22],["2025-07-07",-153.72],["2025-07-08",-111.72],["2025-07-09",-110.22],["2025-07-10",-81.72],["2025-07-13",567.28],["2025-07-16",-113.22],["2025-07-21",168.52],["2025-07-22",47.54],["2025-07-23",128.76],["2025-07-24",-85.2],["2025-07-25",-72.72],["2025-07-28",71.76],["2025-07-29",187.8],["2025-07-31",-194.22],["2025-08-04",-117.72],["2025-08-07",161.76],["2025-08-08",544.8],["2025-08-11",-123.72],["2025-08-14",-125.22],["2025-08-18",-93.72],["2025-08-19",-137.22],["2025-08-20",-191.22],["2025-08-22",-113.22],["2025-08-25",-101.22],["2025-08-27",-320.94],["2025-09-02",360.52],["2025-09-03",645.28],["2025-09-04",288.76],["2025-09-05",-146.22],["2025-09-08",-99.72],["2025-09-09",-93.72],["2025-09-10",-266.94],["2025-09-14",-96.72],["2025-09-18",936.52],["2025-09-19",820.76],["2025-09-29",-102.72],["2025-09-30",-143.22],["2025-10-06",216.52],["2025-10-07",-1.74],["2025-10-08",354.78],["2025-10-09",113.76],["2025-10-10",1438.8],["2025-10-14",-237.72],["2025-10-20",-86.22],["2025-10-21",-125.22],["2025-10-23",264.78],["2025-10-26",-1116.72],["2025-10-27",-77.22],["2025-10-28",-110.22],["2025-11-05",534.78],["2025-11-06",-249.72],["2025-11-12",-164.22],["2025-11-14",-237.72],["2025-11-17",-270.72],["2025-11-18",-350.22],["2025-11-19",-320.22],["2025-11-20",-458.22],["2025-11-21",-350.22],["2025-12-03",-93.72],["2025-12-04",-134.22],["2025-12-09",-138.72],["2025-12-11",293.28],["2025-12-23",-57.72],["2025-12-30",-80.22]],"3_5_7|ny_pm_X|is_2025":[["2025-01-21",288.52],["2025-01-22",253.76],["2025-02-04",-150.72],["2025-02-12",103.26],["2025-02-13",-3.48],["2025-03-06",-257.22],["2025-04-08",2642.28],["2025-04-23",-257.22],["2025-04-27",-186.72],["2025-04-28",-126.72],["2025-05-07",329.76],["2025-05-08",550.76],["2025-05-11",828.76],["2025-05-14",-131.22],["2025-05-15",-140.22],["2025-05-16",-128.22],["2025-05-19",-108.72],["2025-05-27",-90.72],["2025-06-22",-1346.22],["2025-06-25",-81.72],["2025-07-01",-96.72],["2025-08-05",-143.22],["2025-08-27",-240.72],["2025-08-28",68.76],["2025-08-29",278.52],["2025-09-08",76.26],["2025-09-09",126.52],["2025-09-11",-116.22],["2025-09-22",-72.72],["2025-09-24",-78.72],["2025-10-05",-102.72],["2025-11-19",392.76],["2025-11-20",654.02],["2025-11-26",-105.72],["2025-12-02",-104.22],["2025-12-03",-84.72]],"3_5_7|ny_0830_1000|is_2025":[["2025-01-02",797.28],["2025-01-03",34.56],["2025-01-06",-201.72],["2025-01-07",-92.22],["2025-01-08",-225.72],["2025-01-09",-98.22],["2025-01-10",-230.22],["2025-01-15",-240.72],["2025-01-21",-147.72],["2025-01-22",261.56],["2025-01-24",-264.66],["2025-01-27",-273.72],["2025-01-28",-176.22],["2025-01-29",-171.72],["2025-02-04",444.52],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-13",-149.22],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-20",572.28],["2025-02-21",-104.22],["2025-02-24",-224.94],["2025-02-25",917.28],["2025-02-26",-116.22],["2025-02-27",1126.56],["2025-02-28",-213.72],["2025-03-03",224.28],["2025-03-05",-224.22],["2025-03-12",-191.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-17",-147.72],["2025-03-18",654.78],["2025-03-20",526.78],["2025-03-21",-143.22],["2025-03-24",-83.22],["2025-03-26",744.78],["2025-03-27",-171.72],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",210.78],["2025-04-03",-228.72],["2025-04-04",-549.72],["2025-04-07",-621.72],["2025-04-08",-354.72],["2025-04-09",2679.78],["2025-04-11",-387.72],["2025-04-14",-156.72],["2025-04-15",729.78],["2025-04-16",-397.44],["2025-04-17",-249.72],["2025-04-21",1104.78],["2025-04-22",-110.22],["2025-04-23",-275.22],["2025-04-24",-177.72],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-02",366.78],["2025-05-08",-268.44],["2025-05-09",-119.22],["2025-05-12",-180.72],["2025-05-16",-92.22],["2025-05-19",842.28],["2025-05-20",-84.72],["2025-05-21",621.06],["2025-05-29",977.28],["2025-06-02",-167.22],["2025-06-06",129.78],["2025-06-11",-188.22],["2025-06-12",-146.22],["2025-06-16",149.28],["2025-06-19",-107.22],["2025-06-23",-114.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",71.28],["2025-06-30",-63.72],["2025-07-02",722.28],["2025-07-03",-102.72],["2025-07-07",-81.72],["2025-07-08",-96.72],["2025-07-09",339.78],["2025-07-10",116.28],["2025-07-14",-155.94],["2025-07-15",-99.72],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",38.28],["2025-07-22",527.28],["2025-07-23",-147.72],["2025-07-24",-63.72],["2025-07-28",-66.72],["2025-08-01",558.78],["2025-08-04",399.78],["2025-08-08",527.28],["2025-08-11",-169.44],["2025-08-13",-60.72],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",654.78],["2025-08-22",-147.72],["2025-08-27",-57.72],["2025-08-29",496.56],["2025-09-02",-234.72],["2025-09-05",-138.72],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-11",-123.72],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",-148.44],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",332.28],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-09-30",-78.72],["2025-10-08",482.28],["2025-10-10",-77.22],["2025-10-14",-221.22],["2025-10-15",-188.22],["2025-10-16",-108.72],["2025-10-20",407.28],["2025-10-21",-141.72],["2025-10-22",-98.22],["2025-10-23",819.78],["2025-10-24",-141.72],["2025-10-28",-78.72],["2025-10-29",-72.72],["2025-11-03",-117.72],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",405.06],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-13",-149.22],["2025-11-14",1697.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",457.06],["2025-11-24",-212.22],["2025-11-25",767.28],["2025-11-28",-89.22],["2025-12-02",-144.72],["2025-12-03",126.78],["2025-12-04",-125.22],["2025-12-09",-101.22],["2025-12-11",-251.94],["2025-12-12",-108.72],["2025-12-15",-71.22],["2025-12-17",164.28],["2025-12-18",146.28],["2025-12-22",-71.22],["2025-12-23",-99.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_5_7|ny_0930_1030|is_2025":[["2025-01-03",123.78],["2025-01-06",-201.72],["2025-01-07",1059.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",326.78],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",496.3],["2025-01-29",418.04],["2025-01-31",-186.72],["2025-02-04",444.52],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",1164.78],["2025-02-13",-236.22],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",572.28],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",917.28],["2025-02-27",1284.78],["2025-02-28",-213.72],["2025-03-03",224.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-10",1547.28],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",526.78],["2025-03-24",-171.72],["2025-03-26",744.78],["2025-03-27",-171.72],["2025-03-28",1352.28],["2025-04-02",210.78],["2025-04-07",3325.56],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",1104.78],["2025-04-23",-275.22],["2025-05-01",-173.22],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",842.28],["2025-05-21",737.28],["2025-05-23",305.76],["2025-05-25",510.76],["2025-05-26",715.76],["2025-05-27",166.26],["2025-05-28",510.3],["2025-05-29",977.28],["2025-06-02",-167.22],["2025-06-03",15.54],["2025-06-04",318.26],["2025-06-05",446.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-02",722.28],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",527.28],["2025-07-23",-147.72],["2025-08-01",558.78],["2025-08-06",-213.72],["2025-08-08",527.28],["2025-08-11",-95.22],["2025-08-13",121.26],["2025-08-14",488.52],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",654.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",579.78],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",205.56],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",520.52],["2025-10-02",456.76],["2025-10-03",-155.22],["2025-10-08",482.28],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",819.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1697.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",598.78],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",173.28],["2025-12-11",-143.22],["2025-12-12",1097.28],["2025-12-17",164.28],["2025-12-22",-171.72]],"3_5_7|ny_0930_1100|is_2025":[["2025-01-03",123.78],["2025-01-06",-201.72],["2025-01-07",1059.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",326.78],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",496.3],["2025-01-29",418.04],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",441.04],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",1164.78],["2025-02-13",-236.22],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",572.28],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",917.28],["2025-02-27",1284.78],["2025-02-28",-572.94],["2025-03-03",224.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1547.28],["2025-03-12",-362.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",526.78],["2025-03-24",-171.72],["2025-03-26",744.78],["2025-03-27",-413.94],["2025-03-28",1352.28],["2025-04-02",210.78],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",3325.56],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",1104.78],["2025-04-23",-275.22],["2025-04-30",-321.72],["2025-05-01",-410.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",842.28],["2025-05-21",737.28],["2025-05-23",305.76],["2025-05-25",510.76],["2025-05-26",622.04],["2025-05-27",166.26],["2025-05-28",510.3],["2025-05-29",977.28],["2025-05-30",-227.22],["2025-06-02",-167.22],["2025-06-03",15.54],["2025-06-04",318.26],["2025-06-05",446.26],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-01",170.28],["2025-07-02",722.28],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",527.28],["2025-07-23",-147.72],["2025-07-29",328.52],["2025-07-30",-1.74],["2025-08-01",558.78],["2025-08-05",177.78],["2025-08-06",-213.72],["2025-08-08",527.28],["2025-08-11",-95.22],["2025-08-13",121.26],["2025-08-14",488.52],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",654.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",579.78],["2025-09-02",-234.72],["2025-09-03",-201.72],["2025-09-05",-230.22],["2025-09-09",-165.72],["2025-09-12",-110.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",205.56],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-26",-237.72],["2025-09-29",-120.72],["2025-10-01",520.52],["2025-10-02",456.76],["2025-10-03",-155.22],["2025-10-08",482.28],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",819.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-11",-210.72],["2025-11-12",-120.72],["2025-11-14",1697.28],["2025-11-17",-267.72],["2025-11-18",-348.72],["2025-11-19",598.78],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",173.28],["2025-12-11",-143.22],["2025-12-12",1097.28],["2025-12-17",164.28],["2025-12-18",-300.72],["2025-12-22",-171.72]],"3_5_7|ny_1000_1130|is_2025":[["2025-01-02",-375.72],["2025-01-07",1059.78],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-27",-302.22],["2025-01-28",672.52],["2025-01-29",589.76],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-10",-144.72],["2025-02-12",1164.78],["2025-02-13",-236.22],["2025-02-19",-13.44],["2025-02-28",-359.22],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1547.28],["2025-03-12",-362.22],["2025-03-14",-269.22],["2025-03-19",-194.22],["2025-03-24",-317.94],["2025-03-25",-162.72],["2025-03-27",-242.22],["2025-03-28",1352.28],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",3947.28],["2025-04-08",-462.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-06",200.28],["2025-05-09",-194.22],["2025-05-15",182.28],["2025-05-23",305.76],["2025-05-25",510.76],["2025-05-26",622.04],["2025-05-27",166.26],["2025-05-28",510.3],["2025-05-30",-227.22],["2025-06-03",15.54],["2025-06-04",318.26],["2025-06-05",178.54],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-26",-126.72],["2025-06-27",-123.72],["2025-07-01",170.28],["2025-07-11",-164.22],["2025-07-14",420.52],["2025-07-15",369.26],["2025-07-18",-147.72],["2025-07-29",328.52],["2025-07-30",-1.74],["2025-08-05",177.78],["2025-08-06",310.8],["2025-08-07",460.26],["2025-08-12",193.26],["2025-08-13",897.78],["2025-08-14",488.52],["2025-08-22",272.76],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",872.28],["2025-09-05",-230.22],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-17",294.78],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",236.52],["2025-10-01",520.52],["2025-10-02",456.76],["2025-10-03",-155.22],["2025-10-07",360.52],["2025-10-08",-1.74],["2025-10-09",131.28],["2025-10-10",-308.22],["2025-10-15",-224.22],["2025-10-17",-390.72],["2025-10-22",-221.22],["2025-10-31",-164.22],["2025-11-11",-210.72],["2025-11-17",-363.72],["2025-11-20",1614.78],["2025-11-28",576.52],["2025-11-30",-1.74],["2025-12-01",-228.72],["2025-12-02",-270.72],["2025-12-08",173.28],["2025-12-12",1097.28],["2025-12-18",-300.72],["2025-12-22",-171.72],["2025-12-23",143.76],["2025-12-24",240.76],["2025-12-25",337.76],["2025-12-30",-134.22]],"3_5_7|ny_am_full|is_2025":[["2025-01-02",175.62],["2025-01-03",34.56],["2025-01-06",970.56],["2025-01-07",801.12],["2025-01-08",166.56],["2025-01-09",-98.22],["2025-01-10",-572.94],["2025-01-13",-150.72],["2025-01-14",108.06],["2025-01-15",-802.38],["2025-01-16",-440.16],["2025-01-17",482.28],["2025-01-20",-71.22],["2025-01-21",-247.44],["2025-01-22",261.56],["2025-01-24",-328.38],["2025-01-27",1140.06],["2025-01-28",381.58],["2025-01-29",496.82],["2025-01-30",-492.66],["2025-01-31",-186.72],["2025-02-03",-84.9],["2025-02-04",306.82],["2025-02-05",97.8],["2025-02-06",315.76],["2025-02-07",280.04],["2025-02-10",-290.16],["2025-02-11",-87.72],["2025-02-12",1216.56],["2025-02-13",-566.88],["2025-02-14",-155.94],["2025-02-17",-1.44],["2025-02-18",-62.22],["2025-02-19",-93.66],["2025-02-20",519.06],["2025-02-21",-52.44],["2025-02-24",-470.16],["2025-02-25",1030.56],["2025-02-26",-190.44],["2025-02-27",1035.84],["2025-02-28",-680.16],["2025-03-03",301.56],["2025-03-04",-266.94],["2025-03-05",-401.94],["2025-03-06",-129.18],["2025-03-07",-412.2],["2025-03-10",1377.06],["2025-03-11",-144.72],["2025-03-12",-665.16],["2025-03-13",-815.16],["2025-03-14",-674.88],["2025-03-17",-70.44],["2025-03-18",735.06],["2025-03-19",-379.44],["2025-03-20",376.06],["2025-03-21",-256.44],["2025-03-24",-478.38],["2025-03-25",-162.72],["2025-03-26",1164.58],["2025-03-27",18.32],["2025-03-28",1221.06],["2025-03-31",-552.66],["2025-04-01",-299.22],["2025-04-02",835.56],["2025-04-03",-590.94],["2025-04-04",74.34],["2025-04-07",2871.84],["2025-04-08",638.34],["2025-04-09",1781.34],["2025-04-10",1005.56],["2025-04-11",-710.94],["2025-04-14",-662.16],["2025-04-15",583.56],["2025-04-16",-671.16],["2025-04-17",-392.94],["2025-04-21",967.56],["2025-04-22",-110.22],["2025-04-23",-570.66],["2025-04-24",-177.72],["2025-04-25",-183.72],["2025-04-28",-489.66],["2025-04-29",-85.44],["2025-04-30",-404.94],["2025-05-01",-540.66],["2025-05-02",366.78],["2025-05-06",204.84],["2025-05-07",-108.72],["2025-05-08",-628.38],["2025-05-09",-392.16],["2025-05-12",-334.44],["2025-05-14",-86.22],["2025-05-15",78.06],["2025-05-16",-252.66],["2025-05-19",733.56],["2025-05-20",-167.94],["2025-05-21",621.06],["2025-05-22",119.28],["2025-05-23",158.04],["2025-05-25",510.76],["2025-05-26",622.04],["2025-05-27",63.54],["2025-05-28",510.3],["2025-05-29",1534.56],["2025-05-30",-531.66],["2025-06-02",-274.44],["2025-06-03",437.82],["2025-06-04",318.26],["2025-06-05",89.32],["2025-06-06",129.78],["2025-06-09",-212.94],["2025-06-10",-87.72],["2025-06-11",-426.66],["2025-06-12",-437.16],["2025-06-13",-362.94],["2025-06-16",223.56],["2025-06-17",87.78],["2025-06-18",-244.44],["2025-06-19",-191.94],["2025-06-20",459.78],["2025-06-23",-218.16],["2025-06-24",133.26],["2025-06-25",450.3],["2025-06-26",-272.16],["2025-06-27",-5.16],["2025-06-30",-63.72],["2025-07-01",232.56],["2025-07-02",450.12],["2025-07-03",-163.44],["2025-07-07",-155.94],["2025-07-08",-242.16],["2025-07-09",339.78],["2025-07-10",-16.44],["2025-07-11",-244.44],["2025-07-14",264.58],["2025-07-15",269.54],["2025-07-16",-146.94],["2025-07-17",-140.94],["2025-07-18",-196.44],["2025-07-21",182.28],["2025-07-22",387.84],["2025-07-23",-377.16],["2025-07-24",-239.16],["2025-07-25",-95.94],["2025-07-28",-112.44],["2025-07-29",328.52],["2025-07-30",-1.74],["2025-07-31",-80.22],["2025-08-01",420.06],["2025-08-04",399.78],["2025-08-05",232.56],["2025-08-06",199.08],["2025-08-07",460.26],["2025-08-08",570.06],["2025-08-11",-230.16],["2025-08-12",540.54],["2025-08-13",897.78],["2025-08-14",321.3],["2025-08-15",-389.16],["2025-08-18",-169.44],["2025-08-19",-127.44],["2025-08-20",570.06],["2025-08-21",-107.22],["2025-08-22",50.82],["2025-08-25",-217.92],["2025-08-26",-69.72],["2025-08-27",-191.94],["2025-08-28",-253.44],["2025-08-29",496.56],["2025-09-01",-60.72],["2025-09-02",23.34],["2025-09-03",-201.72],["2025-09-04",810.06],["2025-09-05",-368.94],["2025-09-08",-188.16],["2025-09-09",-311.16],["2025-09-10",249.78],["2025-09-11",-236.16],["2025-09-12",-201.66],["2025-09-15",217.56],["2025-09-16",-157.44],["2025-09-17",146.34],["2025-09-18",-167.94],["2025-09-19",-157.44],["2025-09-22",332.28],["2025-09-23",-145.44],["2025-09-24",-29.16],["2025-09-25",318.06],["2025-09-26",177.06],["2025-09-29",-105.9],["2025-09-30",236.52],["2025-10-01",432.8],["2025-10-02",599.54],["2025-10-03",64.56],["2025-10-06",-49.44],["2025-10-07",299.8],["2025-10-08",-116.46],["2025-10-09",131.28],["2025-10-10",-385.44],["2025-10-13",39.54],["2025-10-14",-79.92],["2025-10-15",576.12],["2025-10-16",-563.88],["2025-10-17",-647.94],["2025-10-20",407.28],["2025-10-21",-214.44],["2025-10-22",-393.66],["2025-10-23",918.06],["2025-10-24",-141.72],["2025-10-27",226.3],["2025-10-28",175.04],["2025-10-29",-152.94],["2025-10-30",-116.22],["2025-10-31",113.34],["2025-11-03",-205.44],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",405.06],["2025-11-07",-428.94],["2025-11-10",-239.94],["2025-11-11",-305.94],["2025-11-12",-25.66],["2025-11-13",-268.44],["2025-11-14",2509.56],["2025-11-17",-170.88],["2025-11-18",-1151.88],["2025-11-19",457.06],["2025-11-20",1470.06],["2025-11-21",-796.44],["2025-11-24",622.56],["2025-11-25",639.06],["2025-11-26",-129.72],["2025-11-28",576.52],["2025-11-30",-1.74],["2025-12-01",-564.66],["2025-12-02",-415.44],["2025-12-03",51.06],["2025-12-04",-125.22],["2025-12-05",294.78],["2025-12-08",106.56],["2025-12-09",-101.22],["2025-12-10",-356.16],["2025-12-11",-170.16],["2025-12-12",878.34],["2025-12-15",-71.22],["2025-12-16",-101.22],["2025-12-17",36.06],["2025-12-18",-154.44],["2025-12-19",-217.44],["2025-12-22",-302.16],["2025-12-23",-77.4],["2025-12-24",240.76],["2025-12-25",337.76],["2025-12-26",-45.72],["2025-12-29",-172.44],["2025-12-30",-272.16],["2025-12-31",272.28]],"3_5_7|asia_d_x|is_2025":[["2025-01-06",182.28],["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-09",-63.72],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-107.94],["2025-01-15",-68.22],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-72.72],["2025-01-27",497.28],["2025-01-29",-59.22],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-166.44],["2025-02-06",90.78],["2025-02-07",106.78],["2025-02-09",-51.72],["2025-02-10",-66.72],["2025-02-11",-15.96],["2025-02-12",69.02],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-18",-85.44],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",30.78],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",207.06],["2025-02-27",-235.44],["2025-02-28",-144.72],["2025-03-02",-125.22],["2025-03-05",-248.94],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-11",-89.22],["2025-03-12",117.3],["2025-03-13",197.76],["2025-03-14",-92.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-25",49.8],["2025-03-26",161.52],["2025-03-27",-80.7],["2025-03-30",-101.22],["2025-04-01",-105.72],["2025-04-03",107.76],["2025-04-04",434.52],["2025-04-06",-515.22],["2025-04-07",-670.44],["2025-04-08",-529.44],["2025-04-09",814.78],["2025-04-10",-900.66],["2025-04-13",-320.94],["2025-04-14",-114.72],["2025-04-15",-111.72],["2025-04-17",446.78],["2025-04-21",-381.66],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-27",-87.72],["2025-04-29",-98.22],["2025-05-01",-86.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-06",-75.72],["2025-05-07",531.3],["2025-05-08",437.04],["2025-05-11",-140.22],["2025-05-13",-137.94],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",86.28],["2025-05-20",-3.48],["2025-05-21",203.34],["2025-05-23",-74.22],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-203.94],["2025-05-29",-95.22],["2025-06-01",-89.22],["2025-06-02",-152.94],["2025-06-04",-128.94],["2025-06-06",-68.22],["2025-06-08",-75.72],["2025-06-10",272.28],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-203.94],["2025-06-20",68.28],["2025-06-23",303.06],["2025-06-24",-109.44],["2025-06-26",154.56],["2025-06-30",57.78],["2025-07-01",193.56],["2025-07-02",-101.94],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-09",-48.72],["2025-07-11",105.78],["2025-07-14",332.28],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-79.44],["2025-07-21",-52.68],["2025-07-22",78.3],["2025-07-23",-44.22],["2025-07-24",-44.22],["2025-07-27",-45.72],["2025-07-28",-39.72],["2025-07-29",144.78],["2025-07-30",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",246.78],["2025-08-08",197.28],["2025-08-11",-56.22],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-18",152.28],["2025-08-19",-207.66],["2025-08-20",-96.72],["2025-08-21",-69.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",71.76],["2025-08-28",243.3],["2025-08-31",279.78],["2025-09-04",-130.44],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",59.56],["2025-09-11",-41.22],["2025-09-12",122.28],["2025-09-15",84.52],["2025-09-16",75.26],["2025-09-17",177.8],["2025-09-18",-53.46],["2025-09-21",-42.72],["2025-09-24",174.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-95.94],["2025-10-05",43.26],["2025-10-06",-44.7],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-10",36.78],["2025-10-13",-15.96],["2025-10-14",249.3],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",215.34],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-24",-45.72],["2025-10-27",264.78],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",88.26],["2025-11-04",542.28],["2025-11-05",-3.48],["2025-11-06",-274.44],["2025-11-11",71.28],["2025-11-12",-126.72],["2025-11-13",17.04],["2025-11-14",184.02],["2025-11-16",-122.22],["2025-11-17",654.06],["2025-11-18",-35.46],["2025-11-19",-116.7],["2025-11-20",-183.72],["2025-11-23",-266.94],["2025-11-26",-113.94],["2025-12-01",96.84],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-103.44],["2025-12-11",-239.94],["2025-12-12",-71.22],["2025-12-17",-217.44],["2025-12-18",-220.44],["2025-12-21",-50.22],["2025-12-23",72.06],["2025-12-24",-36.72],["2025-12-25",-95.94],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_5_7|asia_x_london_a|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-06",182.28],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-121.44],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-118.44],["2025-01-16",399.78],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-27",497.28],["2025-01-28",-92.22],["2025-01-29",-110.94],["2025-01-30",-51.72],["2025-01-31",122.78],["2025-02-03",-116.22],["2025-02-04",-75.72],["2025-02-05",-63.72],["2025-02-06",90.78],["2025-02-07",106.78],["2025-02-09",-51.72],["2025-02-10",39.78],["2025-02-11",-101.94],["2025-02-12",-44.22],["2025-02-13",-104.94],["2025-02-14",-80.94],["2025-02-16",-39.72],["2025-02-18",-30.72],["2025-02-19",26.28],["2025-02-20",-94.44],["2025-02-21",-11.94],["2025-02-24",-53.22],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-220.44],["2025-03-12",224.52],["2025-03-13",197.76],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-19",-60.72],["2025-03-20",-140.94],["2025-03-21",-137.94],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-30",-101.22],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-03",107.76],["2025-04-04",434.52],["2025-04-07",-380.22],["2025-04-08",-370.44],["2025-04-09",814.78],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",-16.44],["2025-04-16",267.84],["2025-04-21",-260.94],["2025-04-23",-107.22],["2025-04-27",-87.72],["2025-04-30",-77.22],["2025-05-01",-86.22],["2025-05-06",-14.94],["2025-05-08",95.28],["2025-05-09",-72.72],["2025-05-13",-60.72],["2025-05-14",68.56],["2025-05-15",53.28],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-137.94],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-05-30",54.78],["2025-06-02",-80.22],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-06",-68.22],["2025-06-10",272.28],["2025-06-11",-137.94],["2025-06-15",-86.22],["2025-06-16",-218.94],["2025-06-18",170.78],["2025-06-19",-92.22],["2025-06-20",68.28],["2025-06-23",-166.44],["2025-06-24",-47.22],["2025-06-25",-32.22],["2025-06-26",212.28],["2025-06-30",57.78],["2025-07-01",249.78],["2025-07-02",-101.94],["2025-07-07",-69.72],["2025-07-09",-94.44],["2025-07-14",-48.72],["2025-07-17",89.34],["2025-07-18",26.28],["2025-07-21",131.82],["2025-07-22",78.3],["2025-07-23",-44.22],["2025-07-25",27.78],["2025-07-27",-45.72],["2025-07-28",24.78],["2025-07-29",144.78],["2025-07-30",-39.72],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-08",197.28],["2025-08-11",-101.94],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-18",152.28],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-22",-51.72],["2025-08-25",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-04",-77.22],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-12",122.28],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-23",-38.22],["2025-09-24",174.78],["2025-09-25",70.56],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-09-30",-45.72],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-03",-73.44],["2025-10-05",-39.72],["2025-10-06",-86.94],["2025-10-08",189.78],["2025-10-09",-44.22],["2025-10-10",36.78],["2025-10-13",-109.68],["2025-10-14",344.52],["2025-10-15",354.78],["2025-10-17",489.78],["2025-10-20",268.56],["2025-10-23",-75.72],["2025-10-24",-45.72],["2025-10-27",264.78],["2025-10-28",-50.22],["2025-10-29",227.28],["2025-10-30",594.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",452.28],["2025-11-05",-149.22],["2025-11-06",-232.44],["2025-11-07",131.28],["2025-11-11",71.28],["2025-11-12",324.78],["2025-11-13",17.04],["2025-11-14",33.3],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",-3.48],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-24",-119.22],["2025-11-26",-125.94],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",6.06],["2025-12-04",-57.72],["2025-12-09",-100.44],["2025-12-11",-147.72],["2025-12-12",-130.44],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-22",189.78],["2025-12-23",114.78],["2025-12-24",-71.94],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-100.44],["2025-12-31",-54.72]],"3_5_7|asia_A|oos_2026":[["2026-01-01",-111.72],["2026-01-04",-141.72],["2026-01-05",-143.94],["2026-01-11",504.78],["2026-01-15",224.52],["2026-01-16",197.76],["2026-01-19",-111.72],["2026-01-20",-119.22],["2026-01-22",-170.22],["2026-01-26",195.84],["2026-01-27",220.52],["2026-01-28",-59.96],["2026-02-01",-291.72],["2026-02-02",-135.72],["2026-02-04",-323.22],["2026-02-10",94.26],["2026-02-11",-134.7],["2026-02-16",-141.72],["2026-02-17",-158.22],["2026-02-19",-105.72],["2026-02-22",677.28],["2026-02-26",-141.72],["2026-03-01",-279.72],["2026-03-02",-138.72],["2026-03-03",-173.22],["2026-03-05",131.76],["2026-03-06",-3.48],["2026-03-08",-350.22],["2026-03-10",-159.72],["2026-03-11",647.28],["2026-03-15",-198.72],["2026-03-17",-80.22],["2026-03-23",-147.72],["2026-03-25",-114.72],["2026-03-30",-146.22],["2026-04-05",-186.72],["2026-04-06",-123.72],["2026-04-09",-98.22],["2026-04-15",224.52],["2026-04-16",-90.96],["2026-04-19",-234.72],["2026-04-26",-134.22],["2026-04-27",-110.22],["2026-04-28",96.78],["2026-04-30",-386.22],["2026-05-04",-93.72],["2026-05-11",-105.72],["2026-05-12",-146.22],["2026-05-14",-111.72],["2026-05-17",-252.72],["2026-05-19",-161.22],["2026-05-20",-293.22],["2026-05-24",656.52],["2026-05-26",-1.74],["2026-05-31",380.52],["2026-06-01",-1.74],["2026-06-02",306.78],["2026-06-08",-224.22],["2026-06-09",-330.72],["2026-06-11",-267.72],["2026-06-14",341.76],["2026-06-15",1215.3],["2026-06-17",389.76],["2026-06-18",1562.52],["2026-06-21",-197.22],["2026-06-22",-173.22],["2026-06-23",-251.22],["2026-07-01",-159.72],["2026-07-05",-323.94],["2026-07-06",-134.22],["2026-07-07",150.78],["2026-07-09",-116.22],["2026-07-12",-155.22],["2026-07-13",-152.22],["2026-07-14",-134.22],["2026-07-16",789.78],["2026-07-19",-240.72],["2026-07-20",-179.22],["2026-07-22",-237.72],["2026-07-26",-341.22],["2026-07-27",-167.22],["2026-07-28",224.28],["2026-07-29",437.76],["2026-07-30",-3.48],["2026-08-05",-183.72],["2026-08-06",-168.72],["2026-08-10",87.78],["2026-08-12",-120.72],["2026-08-18",-117.72],["2026-08-19",129.78],["2026-08-20",-96.72],["2026-08-23",-134.22],["2026-08-24",-102.72],["2026-08-25",347.28],["2026-08-26",-257.22],["2026-08-30",692.28],["2026-09-02",-116.22],["2026-09-07",-93.72],["2026-09-09",-81.72],["2026-09-13",-262.44],["2026-09-17",-113.22],["2026-09-20",332.52],["2026-09-21",292.26]],"3_5_7|asia_M|oos_2026":[["2026-01-01",-78.72],["2026-01-05",97.3],["2026-01-06",148.76],["2026-01-08",-83.22],["2026-01-12",-66.72],["2026-01-13",-146.94],["2026-01-15",-78.72],["2026-01-19",-131.22],["2026-01-21",1.56],["2026-01-23",87.78],["2026-01-26",1204.56],["2026-01-29",500.52],["2026-01-30",439.26],["2026-02-04",-192.72],["2026-02-05",254.76],["2026-02-06",1022.52],["2026-02-09",797.28],["2026-02-10",57.78],["2026-02-11",-116.22],["2026-02-12",-203.22],["2026-02-16",149.76],["2026-02-17",249.02],["2026-02-18",-113.22],["2026-02-19",-108.72],["2026-02-24",84.78],["2026-03-01",-218.22],["2026-03-02",126.78],["2026-03-03",-460.44],["2026-03-04",-141.72],["2026-03-09",-376.44],["2026-03-10",288.52],["2026-03-11",-1.74],["2026-03-12",-134.22],["2026-03-16",-114.72],["2026-03-17",-81.72],["2026-03-18",-99.72],["2026-03-23",140.28],["2026-03-25",-126.72],["2026-03-26",-158.22],["2026-03-29",-195.72],["2026-03-30",-281.22],["2026-03-31",-155.22],["2026-04-02",-92.22],["2026-04-05",438.78],["2026-04-09",76.26],["2026-04-10",-3.48],["2026-04-12",151.26],["2026-04-13",525.3],["2026-04-14",-81.72],["2026-04-16",-75.72],["2026-04-21",91.26],["2026-04-22",-3.48],["2026-04-26",467.28],["2026-04-28",146.78],["2026-05-03",-134.22],["2026-05-04",-83.22],["2026-05-05",-167.22],["2026-05-07",127.26],["2026-05-08",512.52],["2026-05-11",452.28],["2026-05-13",-131.22],["2026-05-17",-246.72],["2026-05-26",-105.72],["2026-05-27",-149.22],["2026-05-28",-99.72],["2026-05-31",122.76],["2026-06-01",-146.7],["2026-06-03",-213.72],["2026-06-07",-342.72],["2026-06-08",-252.72],["2026-06-09",-294.72],["2026-06-10",363.78],["2026-06-11",-210.72],["2026-06-15",1015.56],["2026-06-16",136.26],["2026-06-17",548.52],["2026-06-18",-30.96],["2026-06-19",686.52],["2026-06-22",-180.72],["2026-06-23",-287.22],["2026-06-24",-221.22],["2026-06-29",-204.72],["2026-07-01",-155.22],["2026-07-07",-394.44],["2026-07-08",173.28],["2026-07-09",-278.94],["2026-07-12",-204.72],["2026-07-16",-189.72],["2026-07-19",-245.22],["2026-07-21",-135.72],["2026-07-22",442.78],["2026-07-26",-209.22],["2026-07-30",192.78],["2026-08-03",-137.22],["2026-08-06",-299.94],["2026-08-10",124.26],["2026-08-11",-3.48],["2026-08-12",-108.72],["2026-08-18",-320.94],["2026-08-24",-96.72],["2026-08-26",155.28],["2026-08-27",-86.22],["2026-09-02",-98.22],["2026-09-03",-71.22],["2026-09-06",77.28],["2026-09-08",16.56],["2026-09-09",-78.72],["2026-09-13",-159.72],["2026-09-20",-126.72],["2026-09-23",93.78]],"3_5_7|asia_D|oos_2026":[["2026-01-08",294.78],["2026-01-13",-65.22],["2026-01-15",-65.22],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-29",144.78],["2026-02-02",-105.72],["2026-02-03",-146.22],["2026-02-04",-194.22],["2026-02-09",-98.22],["2026-02-12",-177.72],["2026-02-15",-78.72],["2026-02-17",-101.22],["2026-02-24",-104.22],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-233.22],["2026-03-11",-134.22],["2026-03-12",-128.22],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-24",-155.22],["2026-03-26",-119.22],["2026-03-29",169.26],["2026-03-30",680.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-14",-69.72],["2026-04-20",-122.22],["2026-04-22",348.52],["2026-04-23",-1.74],["2026-04-27",-190.44],["2026-05-04",12.06],["2026-05-05",534.78],["2026-05-06",-101.22],["2026-05-12",140.76],["2026-05-13",698.28],["2026-05-14",357.04],["2026-05-15",316.76],["2026-05-18",-213.72],["2026-05-20",146.76],["2026-05-21",244.02],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",-162.72],["2026-06-01",-144.72],["2026-06-03",-177.72],["2026-06-04",-191.22],["2026-06-09",1269.78],["2026-06-11",-234.72],["2026-06-14",-128.22],["2026-06-18",-122.22],["2026-06-25",1457.28],["2026-06-29",-218.22],["2026-06-30",128.28],["2026-07-02",-243.72],["2026-07-03",1194.78],["2026-07-05",233.76],["2026-07-06",-200.7],["2026-07-09",-176.22],["2026-07-13",-545.94],["2026-07-15",-44.94],["2026-07-16",-206.22],["2026-07-19",-276.72],["2026-07-21",-155.22],["2026-07-22",181.26],["2026-07-23",-3.48],["2026-07-26",-234.72],["2026-07-27",-445.44],["2026-07-29",-282.72],["2026-08-03",-191.22],["2026-08-05",-177.72],["2026-08-09",-153.72],["2026-08-13",-104.22],["2026-08-16",-175.44],["2026-08-17",557.28],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-09-01",-135.72],["2026-09-13",-134.22],["2026-09-17",-92.22],["2026-09-20",-107.22],["2026-09-24",-143.22]],"3_5_7|asia_X|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-14",165.06],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-04",-233.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-125.22],["2026-02-16",-161.22],["2026-02-17",76.26],["2026-02-18",308.52],["2026-02-24",-128.22],["2026-03-03",-221.22],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-71.22],["2026-03-12",-107.22],["2026-03-16",-187.44],["2026-03-19",429.78],["2026-03-23",-158.22],["2026-03-25",-146.22],["2026-03-27",238.78],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-65.22],["2026-04-17",-66.72],["2026-04-23",86.76],["2026-04-24",-3.48],["2026-04-29",-83.22],["2026-04-30",842.28],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-254.94],["2026-05-14",-138.72],["2026-05-17",-255.72],["2026-05-20",-242.22],["2026-05-22",-98.22],["2026-05-27",607.56],["2026-06-03",-147.72],["2026-06-05",-158.22],["2026-06-09",162.78],["2026-06-11",646.78],["2026-06-14",-116.22],["2026-06-15",-108.72],["2026-06-19",534.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-07",-10.44],["2026-07-08",-224.22],["2026-07-09",-149.22],["2026-07-13",194.28],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",-93.96],["2026-07-21",656.52],["2026-07-24",182.28],["2026-07-27",-207.72],["2026-07-29",-266.22],["2026-07-30",670.78],["2026-08-03",-183.72],["2026-08-05",-183.72],["2026-08-11",-90.72],["2026-08-13",-104.22],["2026-08-17",347.28],["2026-08-18",-152.22],["2026-08-24",737.28],["2026-08-25",116.76],["2026-08-26",194.02],["2026-08-31",510.06],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-14",542.28],["2026-09-15",-193.44],["2026-09-18",429.78],["2026-09-23",-96.72]],"3_5_7|london_A|oos_2026":[["2026-01-02",-50.22],["2026-01-06",-45.72],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-15",384.78],["2026-01-19",-152.94],["2026-01-20",452.28],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",238.78],["2026-01-27",38.28],["2026-01-29",-77.22],["2026-01-30",587.28],["2026-02-03",-77.22],["2026-02-06",-356.94],["2026-02-11",-81.72],["2026-02-12",-68.22],["2026-02-13",-116.22],["2026-02-16",-65.22],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",59.28],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",632.28],["2026-03-03",-144.72],["2026-03-05",-248.94],["2026-03-09",-173.22],["2026-03-10",692.28],["2026-03-11",287.28],["2026-03-13",-101.22],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-20",-66.72],["2026-03-23",-122.22],["2026-03-24",-129.72],["2026-03-25",-110.22],["2026-03-30",-122.22],["2026-04-01",407.28],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-95.22],["2026-04-14",-38.22],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-50.22],["2026-04-20",-60.72],["2026-04-21",38.28],["2026-04-22",-62.22],["2026-04-27",347.28],["2026-04-28",-149.94],["2026-04-30",422.78],["2026-05-01",-63.72],["2026-05-05",-71.22],["2026-05-12",-99.72],["2026-05-15",767.28],["2026-05-19",-177.72],["2026-05-21",95.28],["2026-05-29",-83.22],["2026-06-03",-84.72],["2026-06-05",-140.22],["2026-06-08",-212.22],["2026-06-10",-206.22],["2026-06-15",437.28],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-22",-144.72],["2026-06-23",857.28],["2026-06-24",209.28],["2026-06-25",647.28],["2026-07-02",-165.72],["2026-07-03",602.28],["2026-07-06",-203.22],["2026-07-08",-164.22],["2026-07-10",-111.72],["2026-07-13",-158.22],["2026-07-14",1089.78],["2026-07-23",-182.22],["2026-07-24",-173.22],["2026-07-27",125.28],["2026-07-28",179.28],["2026-07-29",-276.72],["2026-07-31",-170.22],["2026-08-03",-111.72],["2026-08-05",-107.22],["2026-08-07",-129.72],["2026-08-13",-152.94],["2026-08-19",-128.22],["2026-08-25",684.78],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",322.78],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",242.78],["2026-09-04",-14.94],["2026-09-08",-110.22],["2026-09-09",-98.22],["2026-09-10",80.28],["2026-09-17",68.28],["2026-09-22",-86.22],["2026-09-23",-77.22]],"3_5_7|london_M|oos_2026":[["2026-01-05",-74.22],["2026-01-07",-51.72],["2026-01-09",-122.94],["2026-01-12",-74.22],["2026-01-19",-96.72],["2026-01-21",-78.72],["2026-01-22",467.28],["2026-01-23",317.28],["2026-02-02",1059.78],["2026-02-04",-92.22],["2026-02-05",-153.72],["2026-02-06",-159.72],["2026-02-10",-169.44],["2026-02-12",-167.94],["2026-02-13",-296.94],["2026-02-16",170.78],["2026-02-19",-75.72],["2026-02-23",362.28],["2026-03-03",-164.22],["2026-03-04",894.78],["2026-03-10",707.28],["2026-03-12",173.56],["2026-03-13",302.78],["2026-03-16",-87.72],["2026-03-18",122.78],["2026-03-19",-101.22],["2026-03-20",75.78],["2026-03-23",394.78],["2026-03-24",609.06],["2026-03-25",-107.22],["2026-03-30",-113.22],["2026-04-02",-128.22],["2026-04-03",-66.72],["2026-04-07",-95.22],["2026-04-08",-108.72],["2026-04-10",-60.72],["2026-04-13",-84.72],["2026-04-14",-45.72],["2026-04-16",51.78],["2026-04-20",-72.72],["2026-04-21",-57.72],["2026-04-24",214.78],["2026-04-30",-165.72],["2026-05-01",-59.22],["2026-05-04",-89.22],["2026-05-05",77.28],["2026-05-08",-87.72],["2026-05-12",98.28],["2026-05-13",-95.22],["2026-05-14",-138.72],["2026-05-19",168.78],["2026-05-20",894.78],["2026-05-21",153.78],["2026-05-28",158.28],["2026-05-29",-87.72],["2026-06-04",-123.72],["2026-06-05",135.78],["2026-06-10",-222.72],["2026-06-12",-206.22],["2026-06-26",-248.22],["2026-06-29",-243.72],["2026-06-30",-152.22],["2026-07-01",-120.72],["2026-07-03",-137.22],["2026-07-06",-162.72],["2026-07-07",-168.72],["2026-07-08",-183.72],["2026-07-09",183.78],["2026-07-20",-201.72],["2026-07-21",-132.72],["2026-07-22",609.78],["2026-07-23",-182.22],["2026-07-24",-168.72],["2026-07-29",-243.72],["2026-07-31",-161.22],["2026-08-04",123.78],["2026-08-06",-174.72],["2026-08-07",-116.22],["2026-08-10",-87.72],["2026-08-11",399.78],["2026-08-12",334.56],["2026-08-13",-93.72],["2026-08-17",146.78],["2026-08-18",-144.72],["2026-08-19",9.06],["2026-08-20",-125.22],["2026-08-24",141.78],["2026-08-25",-128.22],["2026-08-27",-119.22],["2026-09-01",-108.72],["2026-09-02",-460.38],["2026-09-04",-93.72],["2026-09-07",-90.72],["2026-09-09",-108.72],["2026-09-16",-107.22],["2026-09-21",384.78],["2026-09-23",-96.72],["2026-09-24",-120.72],["2026-09-25",102.78]],"3_5_7|london_D|oos_2026":[["2026-01-02",-72.72],["2026-01-07",-66.72],["2026-01-12",-102.72],["2026-01-15",512.28],["2026-01-20",-167.22],["2026-01-23",-83.22],["2026-01-26",-86.22],["2026-01-27",-78.72],["2026-01-28",-108.72],["2026-02-03",-197.94],["2026-02-04",-128.22],["2026-02-05",-200.22],["2026-02-06",1082.28],["2026-02-10",-116.22],["2026-02-11",-101.22],["2026-02-17",-146.22],["2026-02-18",-90.72],["2026-02-19",519.78],["2026-02-20",-288.66],["2026-02-23",-113.22],["2026-02-24",-98.22],["2026-02-25",-90.72],["2026-03-02",204.78],["2026-03-05",-176.22],["2026-03-06",-123.72],["2026-03-10",134.28],["2026-03-11",-120.72],["2026-03-16",-101.22],["2026-03-17",-107.22],["2026-03-18",-63.72],["2026-03-25",338.78],["2026-03-27",467.28],["2026-03-31",-170.22],["2026-04-01",-150.72],["2026-04-02",-126.72],["2026-04-06",131.28],["2026-04-07",152.28],["2026-04-09",-101.22],["2026-04-14",-74.22],["2026-04-16",-78.72],["2026-04-17",-71.22],["2026-04-20",-108.72],["2026-04-22",-80.22],["2026-04-29",-84.72],["2026-05-01",-72.72],["2026-05-04",-102.72],["2026-05-07",-116.22],["2026-05-12",-131.22],["2026-05-13",96.78],["2026-05-15",194.28],["2026-05-18",-191.22],["2026-05-22",-156.72],["2026-05-25",-102.72],["2026-05-26",-116.22],["2026-05-27",497.28],["2026-05-28",-143.22],["2026-05-29",-190.44],["2026-06-01",489.78],["2026-06-02",-105.72],["2026-06-04",722.28],["2026-06-05",-177.72],["2026-06-08",1224.78],["2026-06-10",630.78],["2026-06-11",-206.22],["2026-06-16",-120.72],["2026-06-17",-98.22],["2026-06-18",-158.22],["2026-06-22",-141.72],["2026-06-23",762.78],["2026-06-25",-128.22],["2026-07-01",-132.72],["2026-07-08",-200.22],["2026-07-13",-174.72],["2026-07-15",-155.22],["2026-07-16",171.78],["2026-07-17",182.28],["2026-07-20",-198.72],["2026-07-23",162.78],["2026-07-28",-171.72],["2026-07-29",-200.22],["2026-08-03",-186.72],["2026-08-05",-141.72],["2026-08-06",-180.72],["2026-08-07",-19.44],["2026-08-10",-104.22],["2026-08-12",407.28],["2026-08-14",362.28],["2026-08-18",639.78],["2026-08-20",714.78],["2026-08-21",-107.22],["2026-08-25",-126.72],["2026-09-01",692.28],["2026-09-02",-141.72],["2026-09-08",-158.22],["2026-09-10",534.78],["2026-09-14",-128.22],["2026-09-15",-162.72],["2026-09-16",-114.72],["2026-09-22",278.78],["2026-09-23",-105.72]],"3_5_7|london_X|oos_2026":[["2026-01-05",72.78],["2026-01-08",-89.22],["2026-01-09",384.78],["2026-01-12",482.28],["2026-01-13",-83.22],["2026-01-14",384.78],["2026-01-16",-75.72],["2026-01-19",-155.22],["2026-01-21",-107.22],["2026-01-26",96.78],["2026-01-28",-92.22],["2026-01-29",-105.72],["2026-01-30",474.78],["2026-02-02",-162.72],["2026-02-03",-102.72],["2026-02-09",632.28],["2026-02-10",-98.22],["2026-02-11",101.28],["2026-02-13",-159.72],["2026-02-16",315.06],["2026-02-17",-125.22],["2026-02-24",-114.72],["2026-02-26",-166.44],["2026-02-27",-123.72],["2026-03-04",198.78],["2026-03-09",-243.72],["2026-03-11",-171.72],["2026-03-12",-132.72],["2026-03-13",782.28],["2026-03-17",-134.22],["2026-03-20",707.28],["2026-03-23",-230.22],["2026-03-24",-200.22],["2026-03-25",-155.22],["2026-03-26",-180.72],["2026-03-30",-126.72],["2026-04-08",-138.72],["2026-04-09",-99.72],["2026-04-10",-80.22],["2026-04-14",-84.72],["2026-04-15",-2.94],["2026-04-16",-68.22],["2026-04-17",332.28],["2026-04-20",-116.22],["2026-04-22",-99.72],["2026-04-23",-119.22],["2026-04-27",78.78],["2026-04-28",542.28],["2026-05-01",-83.22],["2026-05-05",-193.44],["2026-05-06",-138.72],["2026-05-07",-135.72],["2026-05-11",-120.72],["2026-05-12",-129.72],["2026-05-14",-158.22],["2026-05-20",-162.72],["2026-05-26",110.28],["2026-05-29",-113.22],["2026-06-09",-150.72],["2026-06-15",-269.94],["2026-06-17",-132.72],["2026-06-26",-248.22],["2026-06-29",-206.22],["2026-07-02",-254.22],["2026-07-09",-162.72],["2026-07-20",-158.22],["2026-07-21",-126.72],["2026-07-22",-155.22],["2026-07-24",-170.22],["2026-07-27",-129.72],["2026-07-28",-216.72],["2026-07-29",-213.72],["2026-07-30",1149.78],["2026-07-31",-170.22],["2026-08-04",-155.22],["2026-08-17",-89.22],["2026-08-19",-131.22],["2026-08-21",-122.22],["2026-08-24",-174.72],["2026-08-25",162.78],["2026-08-31",-99.72],["2026-09-02",134.28],["2026-09-03",119.28],["2026-09-07",-87.72],["2026-09-08",-150.72],["2026-09-09",632.28],["2026-09-10",-111.72],["2026-09-15",374.78],["2026-09-18",482.28],["2026-09-22",-150.72],["2026-09-25",-138.72]],"3_5_7|ny_am_A|oos_2026":[["2026-01-02",-72.72],["2026-01-07",214.56],["2026-01-09",-68.22],["2026-01-13",-71.22],["2026-01-16",-78.72],["2026-01-21",270.78],["2026-01-23",-128.22],["2026-01-26",-99.72],["2026-01-27",-77.22],["2026-02-02",-138.72],["2026-02-03",-87.72],["2026-02-05",-221.22],["2026-02-06",-177.72],["2026-02-10",-89.22],["2026-02-13",137.28],["2026-02-18",-90.72],["2026-02-23",-92.22],["2026-02-24",-116.22],["2026-02-25",339.78],["2026-02-27",-134.22],["2026-03-03",-257.22],["2026-03-04",-212.22],["2026-03-06",-194.22],["2026-03-11",-161.22],["2026-03-13",-161.22],["2026-03-16",714.78],["2026-03-18",-175.44],["2026-03-19",-183.72],["2026-03-23",-576.72],["2026-03-24",-201.72],["2026-03-27",804.78],["2026-03-31",-155.22],["2026-04-01",138.78],["2026-04-02",-4.44],["2026-04-06",274.78],["2026-04-07",197.28],["2026-04-10",482.28],["2026-04-13",-92.22],["2026-04-16",-83.22],["2026-04-21",66.78],["2026-04-23",-227.94],["2026-04-24",534.78],["2026-04-27",-75.72],["2026-04-28",647.28],["2026-04-30",-182.22],["2026-05-04",394.78],["2026-05-11",-110.22],["2026-05-12",-144.72],["2026-05-13",-105.72],["2026-05-18",-171.72],["2026-05-20",-138.72],["2026-05-21",204.78],["2026-05-25",-59.22],["2026-05-27",-102.72],["2026-05-28",113.28],["2026-05-29",-98.22],["2026-06-01",-93.72],["2026-06-02",-214.44],["2026-06-04",-182.22],["2026-06-05",-129.72],["2026-06-08",626.78],["2026-06-11",-155.22],["2026-06-12",-228.72],["2026-06-15",-119.22],["2026-06-16",-126.72],["2026-06-18",-144.72],["2026-06-19",-131.22],["2026-06-23",-221.22],["2026-06-29",-170.22],["2026-06-30",-132.72],["2026-07-01",-110.22],["2026-07-10",-254.94],["2026-07-15",-131.22],["2026-07-23",-149.22],["2026-07-27",89.28],["2026-07-28",-182.22],["2026-07-30",1089.78],["2026-08-04",-141.72],["2026-08-05",-141.72],["2026-08-06",-304.44],["2026-08-10",-108.72],["2026-08-11",119.28],["2026-08-13",-86.22],["2026-08-20",864.78],["2026-08-24",-137.22],["2026-08-25",-141.72],["2026-09-04",-89.22],["2026-09-07",-90.72],["2026-09-10",677.28],["2026-09-14",-134.22],["2026-09-23",90.78],["2026-09-24",-182.22],["2026-09-25",-119.22]],"3_5_7|ny_am_M|oos_2026":[["2026-01-06",-63.72],["2026-01-08",-90.72],["2026-01-09",-114.72],["2026-01-12",-83.22],["2026-01-13",-131.22],["2026-01-15",-92.22],["2026-01-19",-110.22],["2026-01-20",-155.22],["2026-01-23",-125.22],["2026-01-27",362.28],["2026-01-29",-108.72],["2026-02-03",-98.22],["2026-02-04",632.28],["2026-02-06",-171.72],["2026-02-09",-150.72],["2026-02-11",-180.72],["2026-02-12",-113.22],["2026-02-13",-266.22],["2026-02-17",-144.72],["2026-02-18",-138.72],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-27",-2.94],["2026-03-03",-231.72],["2026-03-05",-374.94],["2026-03-06",-267.72],["2026-03-10",-189.72],["2026-03-11",-177.72],["2026-03-12",135.78],["2026-03-13",-144.72],["2026-03-17",617.28],["2026-03-19",-170.22],["2026-03-24",-228.72],["2026-03-25",-141.72],["2026-03-26",-147.72],["2026-03-30",-195.72],["2026-03-31",-219.72],["2026-04-01",-254.22],["2026-04-03",-72.72],["2026-04-09",-98.22],["2026-04-14",60.78],["2026-04-17",324.78],["2026-04-20",99.78],["2026-04-21",28.56],["2026-04-22",-110.22],["2026-04-23",-147.72],["2026-04-24",-186.72],["2026-04-27",78.78],["2026-05-01",-123.72],["2026-05-05",-108.72],["2026-05-06",486.78],["2026-05-08",-138.72],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-15",-236.22],["2026-05-18",-240.72],["2026-05-22",624.78],["2026-05-26",-111.72],["2026-05-27",-167.22],["2026-05-28",382.78],["2026-06-01",-114.72],["2026-06-03",-120.72],["2026-06-10",-781.44],["2026-06-11",-164.22],["2026-06-12",853.56],["2026-06-16",-144.72],["2026-06-17",-299.94],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-24",-183.72],["2026-06-25",-204.72],["2026-06-30",-156.72],["2026-07-01",-125.22],["2026-07-02",-192.72],["2026-07-06",-146.22],["2026-07-07",-171.72],["2026-07-08",-285.72],["2026-07-09",-180.72],["2026-07-10",-131.22],["2026-07-13",-159.72],["2026-07-14",-293.22],["2026-07-15",-299.94],["2026-07-16",185.28],["2026-07-17",182.28],["2026-07-22",-158.22],["2026-07-28",-433.44],["2026-07-29",-233.22],["2026-07-31",-170.22],["2026-08-03",-189.72],["2026-08-07",-310.44],["2026-08-10",140.28],["2026-08-12",-350.94],["2026-08-13",-96.72],["2026-08-17",274.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-129.72],["2026-08-25",-135.72],["2026-08-26",-191.22],["2026-08-27",-155.22],["2026-08-28",-116.22],["2026-09-01",342.78],["2026-09-02",-170.22],["2026-09-03",857.28],["2026-09-04",-203.22],["2026-09-08",-144.72],["2026-09-14",-167.22],["2026-09-16",-107.22],["2026-09-17",126.78],["2026-09-25",330.78]],"3_5_7|ny_am_D|oos_2026":[["2026-01-02",1232.28],["2026-01-05",-117.72],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",378.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",722.28],["2026-02-02",669.78],["2026-02-03",452.28],["2026-02-04",-512.94],["2026-02-05",-494.22],["2026-02-09",-424.44],["2026-02-10",-120.72],["2026-02-12",-203.22],["2026-02-16",238.78],["2026-02-17",-204.72],["2026-02-18",-155.94],["2026-02-25",1524.78],["2026-02-26",-140.22],["2026-03-02",730.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-02",1389.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",894.78],["2026-04-16",-209.22],["2026-04-22",200.28],["2026-04-28",-422.94],["2026-05-01",456.52],["2026-05-03",400.76],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",1082.28],["2026-05-11",-445.44],["2026-05-14",-156.72],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",206.28],["2026-05-27",849.78],["2026-05-29",149.28],["2026-06-01",-183.72],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1914.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",909.78],["2026-06-23",-408.72],["2026-06-25",1352.28],["2026-06-26",-719.94],["2026-06-29",-498.72],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",550.78],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",395.28],["2026-07-30",1172.28],["2026-08-03",1040.52],["2026-08-04",2009.04],["2026-08-05",-248.22],["2026-08-06",176.28],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-13",-140.22],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-422.94],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-07",80.28],["2026-09-09",654.78],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",729.78],["2026-09-22",155.28],["2026-09-23",834.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_5_7|ny_am_X|oos_2026":[["2026-01-07",-161.22],["2026-01-11",-300.72],["2026-01-13",-225.72],["2026-01-16",-194.22],["2026-01-19",-138.72],["2026-01-22",-209.22],["2026-01-28",-177.72],["2026-02-04",-425.22],["2026-02-05",-467.22],["2026-02-06",355.26],["2026-02-08",593.26],["2026-02-09",-1.74],["2026-02-16",-170.22],["2026-02-23",255.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1832.28],["2026-03-10",-294.72],["2026-03-11",-317.22],["2026-03-13",298.26],["2026-03-15",515.76],["2026-03-16",-1.74],["2026-03-17",-212.22],["2026-03-18",-261.72],["2026-03-23",-351.72],["2026-03-25",-308.22],["2026-03-26",1329.78],["2026-04-01",-297.72],["2026-04-09",227.76],["2026-04-10",914.52],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-26",380.76],["2026-04-27",-1.74],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-11",-228.72],["2026-05-12",357.78],["2026-05-13",1449.78],["2026-05-14",-264.72],["2026-05-18",-479.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-05-26",-218.22],["2026-06-01",654.78],["2026-06-04",-311.22],["2026-06-05",1779.78],["2026-06-08",-435.72],["2026-06-10",-698.22],["2026-06-12",-575.22],["2026-06-15",-243.72],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-416.22],["2026-07-02",1464.52],["2026-07-03",-1.74],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-20",-357.72],["2026-07-21",-297.72],["2026-07-22",-236.22],["2026-07-23",-420.72],["2026-07-24",-446.22],["2026-07-28",-452.22],["2026-08-05",1004.52],["2026-08-06",880.26],["2026-08-07",-320.22],["2026-08-11",215.28],["2026-08-13",-219.72],["2026-08-14",-17.94],["2026-08-21",-245.22],["2026-08-24",-260.22],["2026-08-25",-273.72],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-04",754.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-14",-267.72],["2026-09-24",-236.22]],"3_5_7|ny_pm_A|oos_2026":[["2026-01-05",149.28],["2026-01-06",-162.72],["2026-01-07",-111.72],["2026-01-12",-144.72],["2026-01-14",-249.72],["2026-01-15",-161.22],["2026-01-20",239.76],["2026-01-21",399.02],["2026-01-23",-198.72],["2026-01-30",-598.44],["2026-02-02",-182.22],["2026-02-03",299.28],["2026-02-11",-269.22],["2026-02-13",-327.72],["2026-02-20",-344.22],["2026-02-23",-197.22],["2026-02-24",-176.22],["2026-02-26",-234.72],["2026-03-02",-300.72],["2026-03-05",-368.22],["2026-03-11",-538.44],["2026-03-18",-185.22],["2026-03-20",1097.28],["2026-03-24",-284.22],["2026-03-26",606.78],["2026-03-27",-221.22],["2026-03-30",1119.78],["2026-03-31",-374.22],["2026-04-07",-305.22],["2026-04-08",-191.22],["2026-04-10",-192.72],["2026-04-13",572.52],["2026-04-14",502.26],["2026-04-15",-174.72],["2026-04-16",-204.72],["2026-04-17",-207.72],["2026-04-21",-243.72],["2026-04-23",872.28],["2026-04-29",-406.44],["2026-05-07",213.78],["2026-05-08",-188.22],["2026-05-11",-186.72],["2026-05-12",-317.22],["2026-05-13",648.52],["2026-05-14",331.04],["2026-05-15",-260.22],["2026-05-19",-348.72],["2026-05-20",-266.22],["2026-05-21",-336.72],["2026-05-27",-257.22],["2026-05-28",-167.22],["2026-06-01",-197.22],["2026-06-03",-266.22],["2026-06-04",189.78],["2026-06-12",-444.72],["2026-06-23",-377.22],["2026-06-24",942.78],["2026-06-30",-267.72],["2026-07-06",-225.72],["2026-07-07",-330.72],["2026-07-08",976.52],["2026-07-09",669.04],["2026-07-12",-321.72],["2026-07-13",728.52],["2026-07-14",-556.68],["2026-07-15",-342.72],["2026-07-16",-314.22],["2026-07-17",-444.72],["2026-07-20",495.06],["2026-07-23",-353.22],["2026-07-24",-308.22],["2026-07-27",-336.72],["2026-07-29",1324.56],["2026-07-31",-374.22],["2026-08-03",197.28],["2026-08-06",-347.22],["2026-08-07",-258.72],["2026-08-10",183.78],["2026-08-11",-176.22],["2026-08-12",-174.72],["2026-08-13",-162.72],["2026-08-17",737.28],["2026-08-19",-206.22],["2026-08-26",-179.22],["2026-08-27",-206.22],["2026-09-04",-159.72],["2026-09-17",-152.22],["2026-09-23",-194.22],["2026-09-24",-296.22],["2026-09-25",-302.22]],"3_5_7|ny_pm_M|oos_2026":[["2026-01-02",-224.22],["2026-01-05",-111.72],["2026-01-09",-138.72],["2026-01-12",-81.72],["2026-01-15",384.52],["2026-01-16",-126.96],["2026-01-21",320.76],["2026-01-22",535.76],["2026-01-23",750.76],["2026-01-29",-203.22],["2026-01-30",-595.44],["2026-02-02",-104.22],["2026-02-04",-353.22],["2026-02-05",-315.72],["2026-02-09",-129.72],["2026-02-11",-215.22],["2026-02-17",-329.22],["2026-02-18",452.52],["2026-02-19",-1.74],["2026-02-25",-81.72],["2026-02-26",-224.22],["2026-03-03",-309.72],["2026-03-09",-221.22],["2026-03-10",-281.22],["2026-03-13",-212.22],["2026-03-18",-219.72],["2026-03-23",-284.22],["2026-03-24",-279.72],["2026-03-30",173.28],["2026-04-01",152.28],["2026-04-06",-192.72],["2026-04-07",-194.22],["2026-04-08",13.56],["2026-04-09",-189.72],["2026-04-15",812.28],["2026-04-16",-209.22],["2026-04-22",-149.22],["2026-04-28",444.52],["2026-04-29",-1.74],["2026-04-30",520.52],["2026-05-01",158.32],["2026-05-05",-111.72],["2026-05-06",654.78],["2026-05-11",-149.22],["2026-05-12",1464.78],["2026-05-13",-171.72],["2026-05-18",-320.22],["2026-05-19",-249.72],["2026-05-21",-308.22],["2026-05-26",-161.22],["2026-05-27",-227.22],["2026-05-29",-188.22],["2026-06-02",-155.22],["2026-06-03",-212.22],["2026-06-05",1659.78],["2026-06-17",-899.94],["2026-06-23",300.78],["2026-06-26",-315.72],["2026-07-01",-197.22],["2026-07-07",240.78],["2026-07-17",305.76],["2026-07-19",-3.48],["2026-07-20",254.28],["2026-07-22",-171.72],["2026-07-23",-264.72],["2026-07-24",241.26],["2026-07-26",-660.48],["2026-07-27",-610.44],["2026-07-29",-480.72],["2026-08-11",-156.72],["2026-08-18",-161.22],["2026-08-20",-192.72],["2026-08-24",-161.22],["2026-08-25",-278.94],["2026-09-01",-164.22],["2026-09-03",-146.22],["2026-09-04",-110.22],["2026-09-10",-165.72],["2026-09-16",-475.44],["2026-09-18",564.78],["2026-09-21",564.78],["2026-09-22",-9.96],["2026-09-23",17.3],["2026-09-24",-279.72]],"3_5_7|ny_pm_D|oos_2026":[["2026-01-08",-134.22],["2026-01-11",-87.72],["2026-01-12",-87.72],["2026-01-13",-155.22],["2026-01-14",-213.72],["2026-01-22",-128.22],["2026-01-26",-105.72],["2026-01-29",-188.22],["2026-02-03",-261.72],["2026-02-05",-302.22],["2026-02-06",-137.22],["2026-02-10",-158.22],["2026-02-12",-237.72],["2026-02-16",-251.22],["2026-02-17",-215.22],["2026-02-19",1.56],["2026-02-23",164.76],["2026-02-24",-3.48],["2026-02-27",-182.22],["2026-03-04",-134.22],["2026-03-05",286.26],["2026-03-06",-283.2],["2026-03-19",-249.72],["2026-03-22",-1314.72],["2026-03-23",-222.72],["2026-03-24",-201.72],["2026-03-25",-198.72],["2026-03-26",-174.72],["2026-03-29",470.78],["2026-03-31",233.76],["2026-04-01",938.52],["2026-04-02",-176.22],["2026-04-09",-156.72],["2026-04-10",-107.22],["2026-04-13",527.28],["2026-04-16",-156.72],["2026-04-19",-1389.72],["2026-04-22",-131.22],["2026-04-29",-563.94],["2026-05-07",-255.72],["2026-05-10",-377.22],["2026-05-11",-155.22],["2026-05-12",620.52],["2026-05-13",544.26],["2026-05-15",656.52],["2026-05-17",575.76],["2026-05-18",-363.72],["2026-05-20",-188.22],["2026-05-21",205.26],["2026-05-22",524.28],["2026-05-24",-327.48],["2026-05-26",-149.22],["2026-05-29",-170.22],["2026-06-01",677.28],["2026-06-02",120.78],["2026-06-03",528.02],["2026-06-04",1280.54],["2026-06-07",-495.72],["2026-06-08",-278.22],["2026-06-09",-552.72],["2026-06-10",-417.72],["2026-06-11",442.26],["2026-06-12",-3.48],["2026-06-16",-284.22],["2026-06-17",-639.72],["2026-06-22",-219.72],["2026-06-24",-410.22],["2026-06-25",-793.44],["2026-06-28",-416.22],["2026-06-30",-307.44],["2026-07-01",-255.72],["2026-07-02",317.76],["2026-07-03",1274.52],["2026-07-06",799.56],["2026-07-09",-138.72],["2026-07-14",-180.72],["2026-07-15",-209.22],["2026-07-16",-246.72],["2026-07-20",-243.72],["2026-07-23",-291.72],["2026-07-30",-219.72],["2026-08-02",-1164.72],["2026-08-04",-446.94],["2026-08-05",-219.72],["2026-08-10",-120.72],["2026-08-12",-113.22],["2026-08-14",-108.72],["2026-08-21",-116.22],["2026-08-25",-125.22],["2026-08-26",-137.22],["2026-08-27",134.28],["2026-08-31",-137.22],["2026-09-02",-123.72],["2026-09-03",-108.72],["2026-09-04",107.76],["2026-09-06",180.76],["2026-09-07",253.76],["2026-09-14",316.52],["2026-09-15",69.82],["2026-09-17",-93.72],["2026-09-22",-116.22],["2026-09-24",-192.72]],"3_5_7|ny_pm_X|oos_2026":[["2026-01-18",747.78],["2026-01-22",-113.22],["2026-01-25",652.78],["2026-01-28",-278.22],["2026-02-22",-237.72],["2026-02-25",-144.72],["2026-04-12",-1881.72],["2026-04-20",-122.22],["2026-04-23",232.26],["2026-04-24",932.52],["2026-05-05",-152.22],["2026-05-13",662.28],["2026-05-19",-225.72],["2026-05-27",-158.22],["2026-08-12",-134.22],["2026-09-08",-144.72],["2026-09-16",704.52],["2026-09-17",518.04]],"3_5_7|ny_0830_1000|oos_2026":[["2026-01-05",-117.72],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-09",-114.72],["2026-01-12",378.78],["2026-01-13",-131.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",-125.22],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",722.28],["2026-02-02",669.78],["2026-02-03",452.28],["2026-02-04",-152.22],["2026-02-09",-150.72],["2026-02-10",-120.72],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-266.22],["2026-02-16",238.78],["2026-02-17",-204.72],["2026-02-18",134.28],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-25",677.28],["2026-02-26",-140.22],["2026-03-02",730.78],["2026-03-03",-231.72],["2026-03-05",-478.44],["2026-03-06",-267.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-526.44],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-01",-254.22],["2026-04-02",1389.78],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-16",-209.22],["2026-04-20",99.78],["2026-04-21",116.28],["2026-04-24",-186.72],["2026-04-28",-422.94],["2026-05-01",456.52],["2026-05-03",400.76],["2026-05-05",117.78],["2026-05-08",943.56],["2026-05-11",-191.22],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-14",-156.72],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",94.56],["2026-05-27",849.78],["2026-05-28",382.78],["2026-05-29",149.28],["2026-06-01",-183.72],["2026-06-03",82.56],["2026-06-10",-429.72],["2026-06-12",1082.28],["2026-06-15",909.78],["2026-06-17",-159.72],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-25",1147.56],["2026-06-26",-233.22],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-14",-293.22],["2026-07-15",-174.72],["2026-07-16",-312.72],["2026-07-20",-233.22],["2026-07-22",550.78],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-30",1172.28],["2026-08-04",1097.28],["2026-08-05",-248.22],["2026-08-06",176.28],["2026-08-07",-212.22],["2026-08-11",158.28],["2026-08-12",-218.22],["2026-08-13",-140.22],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-135.72],["2026-08-26",-433.44],["2026-08-27",-200.22],["2026-08-28",-116.22],["2026-09-03",857.28],["2026-09-04",-203.22],["2026-09-07",80.28],["2026-09-08",-144.72],["2026-09-09",654.78],["2026-09-14",-400.44],["2026-09-21",729.78],["2026-09-22",155.28],["2026-09-23",834.78],["2026-09-24",-195.72],["2026-09-25",330.78]],"3_5_7|ny_0930_1030|oos_2026":[["2026-01-02",1232.28],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",378.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",722.28],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-25",1524.78],["2026-02-26",-140.22],["2026-03-02",730.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-02",1389.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",894.78],["2026-04-16",-209.22],["2026-04-22",200.28],["2026-04-28",-239.22],["2026-05-01",456.52],["2026-05-03",400.76],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",1082.28],["2026-05-11",-445.44],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",149.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1914.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",909.78],["2026-06-23",-408.72],["2026-06-25",1352.28],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",550.78],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",395.28],["2026-08-03",1040.52],["2026-08-04",2009.04],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",729.78],["2026-09-22",155.28],["2026-09-23",834.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_5_7|ny_0930_1100|oos_2026":[["2026-01-02",1232.28],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",378.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",722.28],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1524.78],["2026-02-26",-140.22],["2026-02-27",-312.72],["2026-03-02",730.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-06",-368.22],["2026-03-10",-535.44],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-13",298.26],["2026-03-15",515.76],["2026-03-16",-1.74],["2026-03-18",-261.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-02",1389.78],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",894.78],["2026-04-16",-209.22],["2026-04-17",-248.22],["2026-04-22",200.28],["2026-04-28",-239.22],["2026-04-29",-203.22],["2026-05-01",456.52],["2026-05-03",400.76],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",1082.28],["2026-05-11",-445.44],["2026-05-12",357.78],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",149.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",1914.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",909.78],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-408.72],["2026-06-25",1352.28],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",1464.52],["2026-07-03",-1.74],["2026-07-06",-335.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-909.66],["2026-07-22",550.78],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",395.28],["2026-08-03",1040.52],["2026-08-04",2009.04],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-14",-17.94],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-10",-326.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",729.78],["2026-09-22",155.28],["2026-09-23",834.78],["2026-09-24",-195.72],["2026-09-25",-284.22]],"3_5_7|ny_1000_1130|oos_2026":[["2026-01-02",1232.28],["2026-01-11",-300.72],["2026-01-13",-245.22],["2026-01-22",-209.22],["2026-01-23",206.28],["2026-01-28",-177.72],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-06",355.26],["2026-02-08",593.26],["2026-02-09",-275.46],["2026-02-16",-170.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1524.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-04",-356.22],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1832.28],["2026-03-10",-294.72],["2026-03-13",298.26],["2026-03-15",515.76],["2026-03-16",-1.74],["2026-03-18",-261.72],["2026-03-26",1071.06],["2026-03-27",-284.22],["2026-04-01",-297.72],["2026-04-07",-312.72],["2026-04-15",894.78],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-22",200.28],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-26",380.76],["2026-04-27",-1.74],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-07",164.28],["2026-05-11",-254.22],["2026-05-12",357.78],["2026-05-13",1449.78],["2026-05-14",-264.72],["2026-05-18",-479.22],["2026-05-19",-461.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-06-01",654.78],["2026-06-02",-249.72],["2026-06-04",-311.22],["2026-06-08",-435.72],["2026-06-09",1914.78],["2026-06-10",-1333.44],["2026-06-11",-528.72],["2026-06-12",-575.22],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-824.94],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",1464.52],["2026-07-03",-1.74],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-16",-380.22],["2026-07-20",-676.44],["2026-07-21",-297.72],["2026-07-23",-420.72],["2026-07-28",-452.22],["2026-07-29",395.28],["2026-08-03",1040.52],["2026-08-04",911.76],["2026-08-05",1004.52],["2026-08-06",880.26],["2026-08-07",-396.72],["2026-08-14",-17.94],["2026-08-24",-260.22],["2026-08-25",-529.44],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-04",754.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-25",-284.22]],"3_5_7|ny_am_full|oos_2026":[["2026-01-02",1159.56],["2026-01-05",-117.72],["2026-01-06",-214.44],["2026-01-07",-56.88],["2026-01-08",-227.94],["2026-01-09",-182.94],["2026-01-11",-300.72],["2026-01-12",295.56],["2026-01-13",-673.38],["2026-01-14",231.78],["2026-01-15",-92.22],["2026-01-16",-456.66],["2026-01-19",-371.16],["2026-01-20",-155.22],["2026-01-21",45.06],["2026-01-22",-421.44],["2026-01-23",-47.16],["2026-01-26",-199.44],["2026-01-27",13.62],["2026-01-28",-177.72],["2026-01-29",613.56],["2026-02-02",531.06],["2026-02-03",266.34],["2026-02-04",-153.66],["2026-02-05",-1182.66],["2026-02-06",5.82],["2026-02-08",593.26],["2026-02-09",-576.9],["2026-02-10",-209.94],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-128.94],["2026-02-16",68.56],["2026-02-17",-349.44],["2026-02-18",-385.38],["2026-02-20",-185.22],["2026-02-23",163.56],["2026-02-24",-242.94],["2026-02-25",1524.78],["2026-02-26",-140.22],["2026-02-27",-449.88],["2026-03-02",730.78],["2026-03-03",-111.66],["2026-03-04",-568.44],["2026-03-05",-998.88],["2026-03-06",-830.16],["2026-03-09",1832.28],["2026-03-10",-725.16],["2026-03-11",-868.38],["2026-03-12",-127.44],["2026-03-13",-7.68],["2026-03-15",515.76],["2026-03-16",713.04],["2026-03-17",405.06],["2026-03-18",-437.16],["2026-03-19",-558.66],["2026-03-23",-928.44],["2026-03-24",-728.16],["2026-03-25",-449.94],["2026-03-26",923.34],["2026-03-27",520.56],["2026-03-30",-16.44],["2026-03-31",-662.16],["2026-04-01",-413.16],["2026-04-02",1385.34],["2026-04-03",-72.72],["2026-04-06",274.78],["2026-04-07",-115.44],["2026-04-08",-210.72],["2026-04-09",129.54],["2026-04-10",914.52],["2026-04-13",-92.22],["2026-04-14",-95.94],["2026-04-15",894.78],["2026-04-16",-521.16],["2026-04-17",76.56],["2026-04-20",-170.94],["2026-04-21",186.12],["2026-04-22",90.06],["2026-04-23",-583.38],["2026-04-24",575.82],["2026-04-26",380.76],["2026-04-27",-1.74],["2026-04-28",-88.38],["2026-04-29",-203.22],["2026-04-30",-514.44],["2026-05-01",332.8],["2026-05-03",400.76],["2026-05-04",682.06],["2026-05-05",9.06],["2026-05-06",244.56],["2026-05-07",164.28],["2026-05-08",943.56],["2026-05-11",-784.38],["2026-05-12",36.84],["2026-05-13",1161.84],["2026-05-14",-421.44],["2026-05-15",-236.22],["2026-05-18",-891.66],["2026-05-19",-461.22],["2026-05-20",-512.94],["2026-05-21",204.78],["2026-05-22",150.84],["2026-05-25",-209.16],["2026-05-26",-123.66],["2026-05-27",579.84],["2026-05-28",496.06],["2026-05-29",51.06],["2026-06-01",262.62],["2026-06-02",-464.16],["2026-06-03",82.56],["2026-06-04",-493.44],["2026-06-05",1650.06],["2026-06-08",191.06],["2026-06-09",1914.78],["2026-06-10",-2114.88],["2026-06-11",-848.16],["2026-06-12",49.62],["2026-06-15",790.56],["2026-06-16",-608.16],["2026-06-17",-299.94],["2026-06-18",-349.44],["2026-06-19",-131.22],["2026-06-21",-441.72],["2026-06-22",-578.94],["2026-06-23",-1294.38],["2026-06-24",-183.72],["2026-06-25",1147.56],["2026-06-26",-719.94],["2026-06-29",-668.94],["2026-06-30",-289.44],["2026-07-01",-235.44],["2026-07-02",1271.8],["2026-07-03",-1.74],["2026-07-06",-648.66],["2026-07-07",-418.44],["2026-07-08",-1077.66],["2026-07-09",-743.16],["2026-07-10",-661.38],["2026-07-13",-379.44],["2026-07-14",-682.44],["2026-07-15",-431.16],["2026-07-16",-507.66],["2026-07-17",182.28],["2026-07-20",-909.66],["2026-07-21",-297.72],["2026-07-22",392.56],["2026-07-23",-569.94],["2026-07-24",-623.94],["2026-07-27",-115.44],["2026-07-28",-762.6],["2026-07-29",162.06],["2026-07-30",2262.06],["2026-07-31",-170.22],["2026-08-03",850.8],["2026-08-04",1867.32],["2026-08-05",614.58],["2026-08-06",886.32],["2026-08-07",-1027.38],["2026-08-10",31.56],["2026-08-11",492.84],["2026-08-12",-350.94],["2026-08-13",-542.88],["2026-08-14",-17.94],["2026-08-17",274.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-20",864.78],["2026-08-21",-498.66],["2026-08-24",-171.66],["2026-08-25",-806.88],["2026-08-26",-433.44],["2026-08-27",-355.44],["2026-08-28",-406.44],["2026-09-01",118.56],["2026-09-02",-400.44],["2026-09-03",857.28],["2026-09-04",754.78],["2026-09-07",-10.44],["2026-09-08",-371.94],["2026-09-09",348.06],["2026-09-10",351.06],["2026-09-14",-802.38],["2026-09-15",182.28],["2026-09-16",-301.44],["2026-09-17",126.78],["2026-09-21",729.78],["2026-09-22",155.28],["2026-09-23",925.56],["2026-09-24",-614.16],["2026-09-25",-72.66]],"3_5_7|asia_d_x|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-08",294.78],["2026-01-13",-65.22],["2026-01-14",165.06],["2026-01-15",-65.22],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-01-29",144.78],["2026-02-01",-227.22],["2026-02-02",-422.16],["2026-02-03",-146.22],["2026-02-04",-427.44],["2026-02-09",-98.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-302.94],["2026-02-15",-78.72],["2026-02-16",-161.22],["2026-02-17",-24.96],["2026-02-18",308.52],["2026-02-24",-232.44],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-454.44],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-205.44],["2026-03-12",-235.44],["2026-03-16",-187.44],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-23",-158.22],["2026-03-24",-155.22],["2026-03-25",-146.22],["2026-03-26",-119.22],["2026-03-27",238.78],["2026-03-29",169.26],["2026-03-30",680.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-134.94],["2026-04-17",-66.72],["2026-04-20",-122.22],["2026-04-22",348.52],["2026-04-23",85.02],["2026-04-24",-3.48],["2026-04-27",-190.44],["2026-04-29",-83.22],["2026-04-30",842.28],["2026-05-04",12.06],["2026-05-05",441.06],["2026-05-06",-101.22],["2026-05-12",-8.46],["2026-05-13",698.28],["2026-05-14",357.04],["2026-05-15",316.76],["2026-05-17",-255.72],["2026-05-18",-213.72],["2026-05-20",-95.46],["2026-05-21",244.02],["2026-05-22",-98.22],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",444.84],["2026-06-01",-144.72],["2026-06-03",-325.44],["2026-06-04",-191.22],["2026-06-05",-158.22],["2026-06-09",1269.78],["2026-06-11",412.06],["2026-06-14",-128.22],["2026-06-15",-108.72],["2026-06-18",-122.22],["2026-06-19",534.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-25",1457.28],["2026-06-28",-243.72],["2026-06-29",-218.22],["2026-06-30",285.06],["2026-07-02",-243.72],["2026-07-03",1194.78],["2026-07-05",233.76],["2026-07-06",-200.7],["2026-07-07",-10.44],["2026-07-08",-224.22],["2026-07-09",-325.44],["2026-07-13",-351.66],["2026-07-15",-44.94],["2026-07-16",-203.16],["2026-07-19",-276.72],["2026-07-20",-93.96],["2026-07-21",501.3],["2026-07-22",181.26],["2026-07-23",-3.48],["2026-07-24",182.28],["2026-07-26",-234.72],["2026-07-27",-653.16],["2026-07-29",-548.94],["2026-07-30",670.78],["2026-08-03",-374.94],["2026-08-05",-361.44],["2026-08-09",-153.72],["2026-08-11",-90.72],["2026-08-13",-208.44],["2026-08-16",-175.44],["2026-08-17",904.56],["2026-08-18",-152.22],["2026-08-24",737.28],["2026-08-25",116.76],["2026-08-26",194.02],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-08-31",510.06],["2026-09-01",-135.72],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-13",-134.22],["2026-09-14",542.28],["2026-09-15",-193.44],["2026-09-17",-92.22],["2026-09-18",429.78],["2026-09-20",-107.22],["2026-09-23",-96.72],["2026-09-24",-143.22]],"3_5_7|asia_x_london_a|oos_2026":[["2026-01-02",-50.22],["2026-01-05",-106.44],["2026-01-06",-98.94],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-14",165.06],["2026-01-15",384.78],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-19",-152.94],["2026-01-20",452.28],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",181.06],["2026-01-27",-16.44],["2026-01-29",-77.22],["2026-01-30",587.28],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-03",-77.22],["2026-02-04",-233.22],["2026-02-06",-356.94],["2026-02-10",4.56],["2026-02-11",-170.94],["2026-02-12",-193.44],["2026-02-13",-116.22],["2026-02-16",-226.44],["2026-02-17",76.26],["2026-02-18",308.52],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",-68.94],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",632.28],["2026-03-03",-365.94],["2026-03-05",-338.16],["2026-03-08",-186.72],["2026-03-09",-317.94],["2026-03-10",692.28],["2026-03-11",216.06],["2026-03-12",-107.22],["2026-03-13",-101.22],["2026-03-16",-187.44],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-19",429.78],["2026-03-20",-66.72],["2026-03-23",-280.44],["2026-03-24",-129.72],["2026-03-25",-256.44],["2026-03-27",238.78],["2026-03-30",-122.22],["2026-04-01",407.28],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-184.44],["2026-04-09",-78.72],["2026-04-14",-103.44],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-116.94],["2026-04-20",-60.72],["2026-04-21",38.28],["2026-04-22",-62.22],["2026-04-23",86.76],["2026-04-24",-3.48],["2026-04-27",347.28],["2026-04-28",-149.94],["2026-04-29",-83.22],["2026-04-30",842.28],["2026-05-01",-63.72],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-354.66],["2026-05-14",-138.72],["2026-05-15",767.28],["2026-05-17",-255.72],["2026-05-19",-177.72],["2026-05-20",-242.22],["2026-05-21",95.28],["2026-05-22",-98.22],["2026-05-27",607.56],["2026-05-29",-83.22],["2026-06-03",-232.44],["2026-06-05",-298.44],["2026-06-08",-212.22],["2026-06-09",162.78],["2026-06-10",-206.22],["2026-06-11",646.78],["2026-06-14",-116.22],["2026-06-15",328.56],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-19",534.78],["2026-06-21",-158.22],["2026-06-22",-144.72],["2026-06-23",619.56],["2026-06-24",209.28],["2026-06-25",647.28],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-02",-165.72],["2026-07-03",602.28],["2026-07-06",-203.22],["2026-07-07",-10.44],["2026-07-08",-388.44],["2026-07-09",-149.22],["2026-07-10",-111.72],["2026-07-13",194.28],["2026-07-14",1089.78],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",-93.96],["2026-07-21",656.52],["2026-07-23",-182.22],["2026-07-24",9.06],["2026-07-27",-82.44],["2026-07-28",179.28],["2026-07-29",-542.94],["2026-07-30",670.78],["2026-07-31",-170.22],["2026-08-03",-295.44],["2026-08-05",-290.94],["2026-08-07",-129.72],["2026-08-11",-90.72],["2026-08-13",-188.94],["2026-08-17",347.28],["2026-08-18",-152.22],["2026-08-19",-128.22],["2026-08-24",737.28],["2026-08-25",801.54],["2026-08-26",194.02],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",510.06],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",-2.38],["2026-09-04",-14.94],["2026-09-06",-99.72],["2026-09-08",-110.22],["2026-09-09",-188.94],["2026-09-10",80.28],["2026-09-14",542.28],["2026-09-15",-193.44],["2026-09-17",68.28],["2026-09-18",429.78],["2026-09-22",-86.22],["2026-09-23",-173.94]],"3_6_9|asia_A|is_2025":[["2025-01-02",-123.72],["2025-01-07",-92.22],["2025-01-08",-111.72],["2025-01-09",98.28],["2025-01-12",-128.22],["2025-01-15",-80.22],["2025-01-16",98.76],["2025-01-17",499.02],["2025-01-19",-117.72],["2025-01-23",-75.72],["2025-02-02",-456.72],["2025-02-05",-81.72],["2025-02-10",835.56],["2025-02-11",-72.72],["2025-02-17",-62.22],["2025-02-18",70.26],["2025-02-19",-3.48],["2025-02-20",-84.72],["2025-02-24",-269.94],["2025-02-26",-62.94],["2025-03-04",-278.22],["2025-03-09",-278.22],["2025-03-10",665.28],["2025-03-11",-195.72],["2025-03-12",132.78],["2025-03-17",-254.94],["2025-03-18",-122.22],["2025-03-19",134.76],["2025-03-20",-106.2],["2025-03-26",-149.22],["2025-03-27",-99.72],["2025-03-31",-182.22],["2025-04-08",2038.56],["2025-04-10",-443.22],["2025-04-13",-392.22],["2025-04-14",-177.72],["2025-04-15",-239.22],["2025-04-20",-284.22],["2025-04-24",-156.72],["2025-04-29",-161.22],["2025-05-04",424.02],["2025-05-05",-1.74],["2025-05-11",-245.22],["2025-05-12",-101.22],["2025-05-14",-98.22],["2025-05-20",-143.22],["2025-05-22",-108.72],["2025-05-26",239.52],["2025-05-27",-1.74],["2025-05-29",-132.72],["2025-06-01",137.76],["2025-06-02",275.52],["2025-06-03",-92.22],["2025-06-06",858.78],["2025-06-08",-113.22],["2025-06-09",-75.72],["2025-06-11",329.52],["2025-06-12",461.04],["2025-06-16",80.28],["2025-06-17",-131.22],["2025-06-18",-141.72],["2025-06-19",172.26],["2025-06-20",866.52],["2025-06-23",140.76],["2025-06-24",709.02],["2025-06-26",-84.72],["2025-07-01",-87.72],["2025-07-07",-24.96],["2025-07-08",158.52],["2025-07-09",-65.22],["2025-07-10",-59.22],["2025-07-14",-59.22],["2025-07-20",56.76],["2025-07-21",113.52],["2025-07-22",69.78],["2025-07-24",-63.72],["2025-07-27",-104.22],["2025-07-29",47.76],["2025-07-30",-3.48],["2025-08-03",-143.22],["2025-08-06",-111.72],["2025-08-10",-75.72],["2025-08-13",-63.72],["2025-08-18",-169.44],["2025-08-21",-84.72],["2025-08-24",-87.72],["2025-08-31",-113.22],["2025-09-01",44.28],["2025-09-03",-169.44],["2025-09-07",89.76],["2025-09-08",387.3],["2025-09-10",-75.72],["2025-09-16",-44.22],["2025-09-17",130.26],["2025-09-18",573.3],["2025-09-21",-81.72],["2025-09-25",-95.22],["2025-09-28",70.26],["2025-09-29",291.3],["2025-09-30",-96.72],["2025-10-01",-59.22],["2025-10-02",93.3],["2025-10-03",155.76],["2025-10-07",-68.22],["2025-10-08",-60.72],["2025-10-09",66.78],["2025-10-14",-176.22],["2025-10-15",-158.22],["2025-10-16",-186.72],["2025-10-19",-259.44],["2025-10-28",-69.72],["2025-11-03",552.78],["2025-11-12",-156.72],["2025-11-16",-207.72],["2025-11-18",-204.72],["2025-11-20",-240.72],["2025-11-23",-287.22],["2025-11-24",-102.72],["2025-11-27",-50.22],["2025-11-30",455.52],["2025-12-01",-1.74],["2025-12-02",-87.72],["2025-12-10",1029.78],["2025-12-14",-155.22],["2025-12-15",660.78],["2025-12-21",-107.22],["2025-12-22",-54.72],["2025-12-29",-68.22],["2025-12-30",-72.72]],"3_6_9|asia_M|is_2025":[["2025-01-05",-93.72],["2025-01-07",-69.72],["2025-01-09",97.26],["2025-01-10",-3.48],["2025-01-12",118.26],["2025-01-13",498.3],["2025-01-16",-69.72],["2025-01-20",183.78],["2025-01-30",-223.44],["2025-02-03",97.26],["2025-02-04",397.8],["2025-02-06",-65.22],["2025-02-10",-63.72],["2025-02-13",58.26],["2025-02-14",-3.48],["2025-02-16",55.26],["2025-02-17",41.28],["2025-02-18",229.02],["2025-02-19",62.76],["2025-02-20",-64.2],["2025-02-27",114.78],["2025-03-04",-182.22],["2025-03-05",-104.22],["2025-03-10",-242.22],["2025-03-13",-128.22],["2025-03-19",-173.94],["2025-03-24",534.78],["2025-03-26",-101.22],["2025-04-02",714.78],["2025-04-03",-500.94],["2025-04-09",-227.22],["2025-04-13",-230.22],["2025-04-14",-146.22],["2025-04-15",-156.72],["2025-04-20",-135.72],["2025-04-21",122.28],["2025-04-22",-183.72],["2025-04-27",-126.72],["2025-04-28",-12.96],["2025-04-29",-3.48],["2025-04-30",-138.72],["2025-05-01",154.26],["2025-05-02",-3.48],["2025-05-04",-126.72],["2025-05-05",-96.72],["2025-05-06",-150.72],["2025-05-08",-98.22],["2025-05-12",226.02],["2025-05-13",-77.46],["2025-05-15",-78.72],["2025-05-18",-126.72],["2025-05-19",-86.22],["2025-05-22",-83.22],["2025-06-08",-87.72],["2025-06-09",309.78],["2025-06-11",-17.94],["2025-06-12",588.78],["2025-06-18",7.56],["2025-06-24",-68.22],["2025-06-25",-62.22],["2025-06-30",-75.72],["2025-07-03",-65.22],["2025-07-07",-78.72],["2025-07-08",-66.72],["2025-07-09",140.52],["2025-07-10",362.04],["2025-07-17",-57.72],["2025-07-22",-81.72],["2025-07-24",-54.72],["2025-07-30",71.76],["2025-07-31",143.52],["2025-08-03",-108.72],["2025-08-06",-74.22],["2025-08-07",-72.72],["2025-08-10",-66.72],["2025-08-12",-56.22],["2025-08-13",-53.22],["2025-08-17",-50.22],["2025-08-18",46.26],["2025-08-19",345.54],["2025-08-20",-86.46],["2025-08-21",-90.72],["2025-08-25",157.56],["2025-08-26",-44.22],["2025-09-01",-68.22],["2025-09-03",183.78],["2025-09-09",-62.22],["2025-09-14",-54.72],["2025-09-15",-45.72],["2025-09-18",-57.72],["2025-09-21",-60.72],["2025-09-22",-48.72],["2025-09-23",-54.72],["2025-09-24",40.26],["2025-09-25",69.78],["2025-09-26",-3.48],["2025-09-28",-65.22],["2025-09-29",-59.22],["2025-10-01",50.28],["2025-10-13",81.78],["2025-10-14",-126.72],["2025-10-15",-111.72],["2025-10-20",-59.22],["2025-10-22",-101.22],["2025-10-27",-116.94],["2025-10-29",170.76],["2025-10-30",-119.7],["2025-11-06",-159.72],["2025-11-09",145.26],["2025-11-10",731.52],["2025-11-11",-96.72],["2025-11-12",-180.72],["2025-11-17",-167.22],["2025-11-25",248.52],["2025-11-26",250.26],["2025-12-01",-84.72],["2025-12-04",73.26],["2025-12-05",146.52],["2025-12-07",79.26],["2025-12-08",14.58],["2025-12-09",-59.22],["2025-12-14",107.76],["2025-12-15",666.78],["2025-12-16",245.52],["2025-12-21",-77.22],["2025-12-28",-72.72]],"3_6_9|asia_D|is_2025":[["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-50.22],["2025-01-15",-68.22],["2025-01-23",-72.72],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-90.72],["2025-02-10",-66.72],["2025-02-11",41.76],["2025-02-12",-3.48],["2025-02-18",-85.44],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",72.06],["2025-02-27",-146.22],["2025-03-02",-125.22],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-12",-107.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-25",63.3],["2025-03-26",188.52],["2025-03-27",-80.7],["2025-04-01",-105.72],["2025-04-06",-515.22],["2025-04-07",-290.22],["2025-04-08",-348.72],["2025-04-13",-179.22],["2025-04-15",-111.72],["2025-04-17",503.28],["2025-04-21",-120.72],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-29",-98.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-07",278.04],["2025-05-08",384.3],["2025-05-11",-140.22],["2025-05-13",-77.22],["2025-05-19",89.76],["2025-05-20",-3.48],["2025-05-21",284.34],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-156.72],["2025-06-01",-89.22],["2025-06-02",-72.72],["2025-06-04",-128.94],["2025-06-08",-75.72],["2025-06-19",-111.72],["2025-06-23",480.78],["2025-06-24",-62.22],["2025-06-26",-57.72],["2025-07-01",-56.22],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-11",105.78],["2025-07-14",197.28],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-42.72],["2025-07-21",-47.22],["2025-07-24",-44.22],["2025-07-28",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",278.28],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-19",-81.72],["2025-08-20",-96.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",71.76],["2025-08-28",316.8],["2025-08-31",167.52],["2025-09-01",169.26],["2025-09-04",-53.22],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",75.06],["2025-09-11",-41.22],["2025-09-15",31.26],["2025-09-16",161.52],["2025-09-17",84.54],["2025-09-18",110.52],["2025-10-02",-50.22],["2025-10-05",43.26],["2025-10-06",-3.48],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-14",-95.22],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",-53.22],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",88.26],["2025-11-04",632.28],["2025-11-05",-3.48],["2025-11-06",-123.72],["2025-11-12",-126.72],["2025-11-16",-122.22],["2025-11-17",912.78],["2025-11-18",-185.22],["2025-11-19",-113.22],["2025-11-23",-141.72],["2025-11-26",-56.22],["2025-12-01",96.84],["2025-12-09",-54.72],["2025-12-11",-92.22],["2025-12-17",-128.22],["2025-12-18",-104.22],["2025-12-23",-42.72],["2025-12-25",-51.72]],"3_6_9|asia_X|is_2025":[["2025-01-06",219.78],["2025-01-09",-63.72],["2025-01-14",-57.72],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-27",597.78],["2025-01-29",-59.22],["2025-02-04",-75.72],["2025-02-06",102.78],["2025-02-07",120.78],["2025-02-09",-51.72],["2025-02-11",-57.72],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",30.78],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-11",-89.22],["2025-03-12",253.02],["2025-03-13",254.76],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-30",-101.22],["2025-04-03",107.76],["2025-04-04",215.52],["2025-04-07",-380.22],["2025-04-08",-180.72],["2025-04-09",302.28],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",-114.72],["2025-04-16",-105.72],["2025-04-21",-260.94],["2025-04-27",-87.72],["2025-05-01",-86.22],["2025-05-06",-75.72],["2025-05-08",95.28],["2025-05-13",-60.72],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-23",-74.22],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-06-02",-80.22],["2025-06-06",-68.22],["2025-06-10",327.78],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-92.22],["2025-06-20",68.28],["2025-06-23",-96.72],["2025-06-24",-47.22],["2025-06-26",255.78],["2025-06-30",57.78],["2025-07-01",300.78],["2025-07-02",-101.94],["2025-07-09",-48.72],["2025-07-17",-36.72],["2025-07-21",-5.46],["2025-07-22",12.3],["2025-07-23",-44.22],["2025-07-27",-45.72],["2025-07-29",174.78],["2025-07-30",-39.72],["2025-08-08",116.28],["2025-08-11",-56.22],["2025-08-18",183.78],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-25",-51.72],["2025-09-04",-77.22],["2025-09-12",71.28],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-24",210.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-05",-39.72],["2025-10-06",-41.22],["2025-10-10",36.78],["2025-10-13",-15.96],["2025-10-14",431.52],["2025-10-20",136.56],["2025-10-24",-45.72],["2025-10-27",318.78],["2025-11-04",543.78],["2025-11-06",-150.72],["2025-11-11",71.28],["2025-11-13",17.04],["2025-11-14",-3.48],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",-3.48],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-26",-57.72],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-48.72],["2025-12-11",-147.72],["2025-12-12",-71.22],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-23",39.78],["2025-12-24",-36.72],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_6_9|london_A|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-57.72],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-60.72],["2025-01-16",480.78],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-28",-92.22],["2025-01-29",-51.72],["2025-01-30",-51.72],["2025-01-31",42.78],["2025-02-03",-116.22],["2025-02-05",-63.72],["2025-02-07",-47.22],["2025-02-10",39.78],["2025-02-11",-44.22],["2025-02-12",-44.22],["2025-02-13",-48.72],["2025-02-14",-42.72],["2025-02-18",-30.72],["2025-02-20",-50.22],["2025-02-21",-42.72],["2025-02-24",-53.22],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-131.22],["2025-03-19",-60.72],["2025-03-21",-68.22],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-08",-189.72],["2025-04-14",98.28],["2025-04-16",187.56],["2025-04-23",-107.22],["2025-04-30",-77.22],["2025-05-06",60.78],["2025-05-09",-72.72],["2025-05-14",45.78],["2025-05-15",53.28],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-63.72],["2025-05-30",54.78],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-11",-62.22],["2025-06-16",-69.72],["2025-06-18",192.78],["2025-06-19",-68.22],["2025-06-23",-69.72],["2025-06-25",-32.22],["2025-07-01",-50.22],["2025-07-07",-69.72],["2025-07-09",-45.72],["2025-07-14",-48.72],["2025-07-17",160.56],["2025-07-18",26.28],["2025-07-21",165.78],["2025-07-25",27.78],["2025-07-28",24.78],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-11",-45.72],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-22",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-23",-38.22],["2025-09-24",-33.72],["2025-09-25",156.78],["2025-09-29",-39.72],["2025-09-30",-45.72],["2025-10-03",-73.44],["2025-10-06",-45.72],["2025-10-08",111.78],["2025-10-09",-44.22],["2025-10-10",-47.22],["2025-10-13",-93.72],["2025-10-15",426.78],["2025-10-17",588.78],["2025-10-23",-75.72],["2025-10-28",-50.22],["2025-10-29",134.28],["2025-10-30",354.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",543.78],["2025-11-05",-149.22],["2025-11-06",-81.72],["2025-11-07",131.28],["2025-11-12",390.78],["2025-11-13",-78.72],["2025-11-14",-150.72],["2025-11-24",-119.22],["2025-11-26",-68.22],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",62.28],["2025-12-09",-51.72],["2025-12-12",-59.22],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-22",228.78],["2025-12-23",-48.72],["2025-12-24",-35.22],["2025-12-30",-50.22],["2025-12-31",-54.72]],"3_6_9|london_M|is_2025":[["2025-01-03",-63.72],["2025-01-06",273.78],["2025-01-09",174.78],["2025-01-15",36.78],["2025-01-20",210.78],["2025-01-22",-42.72],["2025-01-23",219.78],["2025-01-24",-54.72],["2025-01-28",-108.72],["2025-01-30",-51.72],["2025-02-03",-137.22],["2025-02-04",-153.72],["2025-02-06",44.28],["2025-02-07",-57.72],["2025-02-11",-62.22],["2025-02-12",-39.72],["2025-02-13",318.78],["2025-02-14",-53.22],["2025-02-17",-42.72],["2025-02-19",-88.44],["2025-02-24",57.78],["2025-02-25",291.78],["2025-02-26",-68.22],["2025-03-03",-114.72],["2025-03-04",-149.22],["2025-03-06",471.78],["2025-03-10",-98.22],["2025-03-12",68.28],["2025-03-13",-138.72],["2025-03-14",63.78],["2025-03-17",-62.22],["2025-03-18",152.28],["2025-03-19",-62.22],["2025-03-20",-54.72],["2025-03-21",-86.22],["2025-03-24",246.78],["2025-03-28",-53.22],["2025-04-01",87.78],["2025-04-03",-165.72],["2025-04-07",-375.72],["2025-04-09",-422.22],["2025-04-10",-186.72],["2025-04-11",240.78],["2025-04-17",-111.72],["2025-04-21",408.06],["2025-04-22",534.78],["2025-04-23",-102.72],["2025-04-25",-114.72],["2025-04-28",69.78],["2025-04-29",-89.22],["2025-04-30",68.28],["2025-05-02",83.28],["2025-05-06",-72.72],["2025-05-07",-92.22],["2025-05-08",-83.22],["2025-05-12",-63.72],["2025-05-13",-72.72],["2025-05-16",-119.94],["2025-05-19",-87.72],["2025-05-22",-63.72],["2025-05-23",-155.94],["2025-05-27",363.78],["2025-05-29",-77.22],["2025-06-04",-53.22],["2025-06-13",-123.72],["2025-06-17",-93.72],["2025-06-18",-74.22],["2025-06-19",-72.72],["2025-06-24",345.78],["2025-06-26",-44.22],["2025-06-27",-44.22],["2025-06-30",-47.22],["2025-07-03",-54.72],["2025-07-08",-53.22],["2025-07-09",-115.44],["2025-07-14",111.78],["2025-07-16",62.28],["2025-07-18",-42.72],["2025-07-21",-36.72],["2025-07-24",-47.22],["2025-07-25",93.78],["2025-08-01",399.78],["2025-08-04",-69.72],["2025-08-05",-53.22],["2025-08-06",-59.22],["2025-08-07",-63.72],["2025-08-08",-68.22],["2025-08-12",-89.22],["2025-08-13",246.78],["2025-08-14",-45.72],["2025-08-15",-91.44],["2025-08-18",237.78],["2025-08-19",-48.72],["2025-08-20",-74.22],["2025-08-21",-128.94],["2025-08-25",228.78],["2025-08-28",-51.72],["2025-09-01",-86.22],["2025-09-03",-69.72],["2025-09-04",-65.22],["2025-09-05",24.78],["2025-09-09",-50.22],["2025-09-10",-44.22],["2025-09-11",45.78],["2025-09-12",-82.44],["2025-09-15",-39.72],["2025-09-16",-42.72],["2025-09-17",-42.72],["2025-09-18",47.28],["2025-09-22",-47.22],["2025-09-25",44.28],["2025-09-26",156.78],["2025-09-29",-50.22],["2025-10-01",273.78],["2025-10-03",-45.72],["2025-10-07",-48.72],["2025-10-10",-53.22],["2025-10-16",92.28],["2025-10-17",449.28],["2025-10-21",56.28],["2025-10-23",-80.22],["2025-10-24",32.28],["2025-10-27",38.28],["2025-10-29",-53.22],["2025-10-30",-225.72],["2025-10-31",-62.22],["2025-11-03",-84.72],["2025-11-11",-99.72],["2025-11-13",-89.22],["2025-11-14",-183.72],["2025-11-17",-111.72],["2025-11-18",-183.72],["2025-11-19",-168.72],["2025-11-21",-200.22],["2025-11-25",-75.72],["2025-12-02",-80.22],["2025-12-03",-54.72],["2025-12-04",-53.22],["2025-12-08",-54.72],["2025-12-09",-63.72],["2025-12-10",-51.72],["2025-12-11",-96.72],["2025-12-12",-56.22],["2025-12-18",-105.72],["2025-12-19",-92.22],["2025-12-22",36.78],["2025-12-29",-68.22],["2025-12-30",38.28]],"3_6_9|london_D|is_2025":[["2025-01-02",-123.72],["2025-01-03",-101.22],["2025-01-07",-92.22],["2025-01-08",-89.22],["2025-01-10",-101.22],["2025-01-13",-129.72],["2025-01-14",-92.22],["2025-01-17",71.28],["2025-01-21",96.78],["2025-01-22",-125.94],["2025-01-23",50.28],["2025-01-28",-138.72],["2025-02-04",-159.72],["2025-02-06",-77.22],["2025-02-11",-77.22],["2025-02-12",-122.94],["2025-02-14",-65.22],["2025-02-18",-69.72],["2025-02-20",51.78],["2025-02-24",-110.22],["2025-02-26",-81.72],["2025-02-27",-339.66],["2025-02-28",-129.72],["2025-03-03",-143.22],["2025-03-07",-108.72],["2025-03-10",120.78],["2025-03-11",-174.72],["2025-03-17",-93.72],["2025-03-18",-139.44],["2025-03-19",-172.44],["2025-03-25",-44.22],["2025-03-27",80.28],["2025-04-02",-108.72],["2025-04-07",-459.72],["2025-04-08",-218.22],["2025-04-10",-276.72],["2025-04-11",-401.22],["2025-04-14",-149.22],["2025-04-15",105.78],["2025-04-16",-286.44],["2025-04-23",651.78],["2025-04-24",-158.22],["2025-04-25",-274.44],["2025-04-28",-98.22],["2025-04-29",-89.22],["2025-05-06",-98.22],["2025-05-07",-90.72],["2025-05-08",-96.72],["2025-05-14",-75.72],["2025-05-15",-90.72],["2025-05-20",-96.72],["2025-05-29",-93.72],["2025-06-03",-92.22],["2025-06-04",-72.72],["2025-06-05",291.78],["2025-06-09",-65.22],["2025-06-10",-135.72],["2025-06-11",-78.72],["2025-06-12",-101.22],["2025-06-13",-140.22],["2025-06-17",95.28],["2025-06-20",-72.72],["2025-06-23",-87.72],["2025-06-26",-66.72],["2025-07-02",390.78],["2025-07-04",-72.72],["2025-07-10",282.78],["2025-07-11",-78.72],["2025-07-14",224.28],["2025-07-17",69.78],["2025-07-18",33.78],["2025-07-22",-56.22],["2025-07-23",-51.72],["2025-07-29",107.28],["2025-07-30",-44.22],["2025-07-31",-68.22],["2025-08-04",-102.72],["2025-08-07",435.78],["2025-08-11",-50.22],["2025-08-26",-84.72],["2025-08-29",-57.72],["2025-09-02",-96.72],["2025-09-03",87.78],["2025-09-05",-57.72],["2025-09-08",-62.22],["2025-09-09",-54.72],["2025-09-10",50.28],["2025-09-12",-62.22],["2025-09-15",-77.22],["2025-09-16",-119.94],["2025-09-18",345.78],["2025-09-19",301.56],["2025-09-23",-63.72],["2025-09-24",-62.22],["2025-09-25",-75.72],["2025-09-29",-65.22],["2025-09-30",51.78],["2025-10-02",-78.72],["2025-10-08",57.78],["2025-10-09",-65.22],["2025-10-13",-122.22],["2025-10-16",-122.22],["2025-10-20",-92.22],["2025-10-22",-86.22],["2025-10-24",-66.72],["2025-10-31",-84.72],["2025-11-03",543.78],["2025-11-06",-7.44],["2025-11-07",-120.72],["2025-11-10",-99.72],["2025-11-13",-126.72],["2025-11-24",-140.22],["2025-11-25",-123.72],["2025-11-26",-86.22],["2025-12-01",-119.22],["2025-12-02",543.78],["2025-12-03",-167.94],["2025-12-04",-71.22],["2025-12-05",-131.94],["2025-12-08",-71.22],["2025-12-11",-119.22],["2025-12-12",255.78],["2025-12-15",251.28],["2025-12-16",687.78],["2025-12-19",-96.72],["2025-12-23",50.28],["2025-12-26",255.78],["2025-12-31",-68.22]],"3_6_9|london_X|is_2025":[["2025-01-03",-83.22],["2025-01-07",-81.72],["2025-01-10",81.78],["2025-01-16",-129.72],["2025-01-27",1326.78],["2025-01-30",-83.22],["2025-02-06",201.78],["2025-02-10",-62.22],["2025-02-14",62.28],["2025-02-19",-65.22],["2025-02-20",-62.22],["2025-02-21",-63.72],["2025-02-24",-87.72],["2025-02-25",-123.72],["2025-03-03",359.28],["2025-03-04",-162.72],["2025-03-05",-135.72],["2025-03-13",-176.22],["2025-03-14",-113.22],["2025-03-17",534.78],["2025-03-19",-218.94],["2025-03-20",525.78],["2025-03-25",-74.22],["2025-03-28",-108.72],["2025-03-31",-135.72],["2025-04-03",-22.44],["2025-04-14",-141.72],["2025-04-17",-131.22],["2025-04-24",750.78],["2025-04-28",-95.22],["2025-04-29",-98.22],["2025-05-01",89.28],["2025-05-02",-126.72],["2025-05-05",-117.72],["2025-05-08",-99.72],["2025-05-12",-192.72],["2025-05-13",-80.22],["2025-05-14",-110.22],["2025-05-19",-132.72],["2025-05-21",-99.72],["2025-05-23",-125.22],["2025-06-03",-92.22],["2025-06-05",-92.22],["2025-06-06",-83.22],["2025-06-10",-119.22],["2025-06-16",-95.22],["2025-06-18",-80.22],["2025-06-20",-81.72],["2025-06-30",-65.22],["2025-07-03",-63.72],["2025-07-07",62.28],["2025-07-09",-68.22],["2025-07-23",-57.72],["2025-07-24",-59.22],["2025-07-31",-72.72],["2025-08-04",-89.22],["2025-08-06",-80.22],["2025-08-07",-93.72],["2025-08-08",-63.72],["2025-08-11",-66.72],["2025-08-12",-63.72],["2025-08-15",51.78],["2025-08-18",-95.22],["2025-08-19",-57.72],["2025-08-20",-86.22],["2025-08-21",-93.72],["2025-08-25",-66.72],["2025-08-27",-112.44],["2025-09-03",-80.22],["2025-09-05",-56.22],["2025-09-09",-65.22],["2025-09-12",-50.22],["2025-09-16",282.78],["2025-09-26",-90.72],["2025-10-01",300.78],["2025-10-06",354.78],["2025-10-07",354.78],["2025-10-09",-142.44],["2025-10-10",75.78],["2025-10-15",251.28],["2025-10-17",-204.72],["2025-10-20",89.28],["2025-10-23",-98.22],["2025-10-24",-68.22],["2025-10-27",-68.22],["2025-10-29",-81.72],["2025-10-30",-138.72],["2025-11-04",-165.72],["2025-11-05",-131.22],["2025-11-07",759.78],["2025-11-11",-102.72],["2025-11-17",750.78],["2025-11-19",-146.22],["2025-11-20",-146.22],["2025-11-21",206.28],["2025-11-26",-93.72],["2025-12-02",-89.22],["2025-12-04",-95.22],["2025-12-05",-69.72],["2025-12-09",-74.22],["2025-12-10",-98.22],["2025-12-16",-117.72],["2025-12-17",-107.22],["2025-12-18",-101.22],["2025-12-22",-59.22],["2025-12-26",36.78]],"3_6_9|ny_am_A|is_2025":[["2025-01-02",-123.72],["2025-01-06",-102.72],["2025-01-07",-166.44],["2025-01-08",471.78],["2025-01-14",251.28],["2025-01-15",-63.72],["2025-01-16",-102.72],["2025-01-20",-71.22],["2025-01-21",-99.72],["2025-01-24",-63.72],["2025-01-27",865.02],["2025-01-28",866.76],["2025-01-30",-200.94],["2025-02-03",-295.44],["2025-02-05",-89.22],["2025-02-06",69.78],["2025-02-07",-54.72],["2025-02-10",-71.22],["2025-02-13",-181.44],["2025-02-17",-45.72],["2025-02-19",-80.22],["2025-02-20",-53.22],["2025-02-21",51.78],["2025-02-25",113.28],["2025-02-26",-74.22],["2025-02-27",-90.72],["2025-02-28",-107.22],["2025-03-03",77.28],["2025-03-04",164.28],["2025-03-05",-177.72],["2025-03-12",-111.72],["2025-03-13",-144.72],["2025-03-17",77.28],["2025-03-18",80.28],["2025-03-21",-113.22],["2025-03-24",-77.22],["2025-03-26",-72.72],["2025-03-27",-110.22],["2025-03-31",-134.22],["2025-04-02",372.78],["2025-04-04",1470.78],["2025-04-07",-453.72],["2025-04-08",-213.72],["2025-04-09",-898.44],["2025-04-10",-317.22],["2025-04-14",-143.22],["2025-04-17",-143.22],["2025-04-21",-137.22],["2025-04-23",101.28],["2025-04-25",-183.72],["2025-04-28",-102.72],["2025-04-29",99.78],["2025-04-30",-83.22],["2025-05-06",-99.72],["2025-05-09",-78.72],["2025-05-12",-153.72],["2025-05-14",-86.22],["2025-05-15",-104.22],["2025-05-16",-80.22],["2025-05-19",-108.72],["2025-05-20",-83.22],["2025-05-23",-147.72],["2025-05-27",-102.72],["2025-05-28",399.78],["2025-05-29",669.78],["2025-05-30",-92.22],["2025-06-02",-107.22],["2025-06-03",507.78],["2025-06-05",-89.22],["2025-06-11",-74.22],["2025-06-13",-140.22],["2025-06-18",-89.22],["2025-06-23",101.28],["2025-06-25",318.78],["2025-06-26",-56.22],["2025-06-27",47.28],["2025-07-02",-72.72],["2025-07-03",-60.72],["2025-07-08",-145.44],["2025-07-16",-65.22],["2025-07-17",-59.22],["2025-07-18",-48.72],["2025-07-22",-69.72],["2025-07-23",-65.22],["2025-07-24",-48.72],["2025-07-25",-45.72],["2025-07-28",-45.72],["2025-07-30",-54.72],["2025-08-01",-138.72],["2025-08-05",54.78],["2025-08-15",-66.72],["2025-08-18",-69.72],["2025-08-19",-56.22],["2025-08-22",-74.22],["2025-08-26",-69.72],["2025-08-28",-65.22],["2025-09-02",597.78],["2025-09-04",-62.22],["2025-09-08",-56.22],["2025-09-09",-62.22],["2025-09-10",300.78],["2025-09-11",35.28],["2025-09-12",-44.22],["2025-09-15",372.78],["2025-09-18",-63.72],["2025-09-23",-57.72],["2025-09-25",399.06],["2025-09-29",-127.44],["2025-10-01",-87.72],["2025-10-02",161.28],["2025-10-03",129.78],["2025-10-13",-170.22],["2025-10-14",144.78],["2025-10-16",-95.22],["2025-10-17",-257.22],["2025-10-22",-74.22],["2025-10-23",98.28],["2025-10-29",-80.22],["2025-10-30",-116.22],["2025-11-03",-87.72],["2025-11-10",-96.72],["2025-11-12",69.78],["2025-11-13",-119.22],["2025-11-14",485.28],["2025-11-17",476.28],["2025-11-18",-186.72],["2025-11-21",-270.72],["2025-11-25",-128.22],["2025-11-26",-129.72],["2025-12-01",-114.72],["2025-12-11",81.78],["2025-12-12",-110.22],["2025-12-16",-101.22],["2025-12-19",-102.72],["2025-12-23",-121.44],["2025-12-24",-41.22],["2025-12-29",-71.22],["2025-12-30",-59.22],["2025-12-31",327.78]],"3_6_9|ny_am_M|is_2025":[["2025-01-02",-122.22],["2025-01-03",-89.22],["2025-01-08",-225.72],["2025-01-10",-230.22],["2025-01-13",-150.72],["2025-01-15",-240.72],["2025-01-16",-107.22],["2025-01-17",579.78],["2025-01-22",-65.22],["2025-01-24",-68.22],["2025-01-29",78.78],["2025-02-03",-155.22],["2025-02-04",-134.22],["2025-02-06",-95.22],["2025-02-07",-54.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-12",51.78],["2025-02-13",-149.22],["2025-02-14",-71.22],["2025-02-24",-86.22],["2025-02-27",-158.22],["2025-03-06",-150.72],["2025-03-07",-119.22],["2025-03-10",-170.22],["2025-03-11",-144.72],["2025-03-12",-191.22],["2025-03-14",-235.44],["2025-03-17",-147.72],["2025-03-20",-150.72],["2025-03-21",-143.22],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",-144.72],["2025-04-03",-228.72],["2025-04-08",1578.78],["2025-04-11",-323.22],["2025-04-14",-156.72],["2025-04-15",-146.22],["2025-04-16",-156.72],["2025-04-22",-110.22],["2025-04-24",-177.72],["2025-05-02",134.28],["2025-05-06",104.28],["2025-05-07",-108.72],["2025-05-08",-211.44],["2025-05-16",-172.44],["2025-05-20",-84.72],["2025-05-22",119.28],["2025-05-30",-212.22],["2025-06-04",-105.72],["2025-06-06",129.78],["2025-06-09",-81.72],["2025-06-10",-87.72],["2025-06-11",-188.22],["2025-06-12",-265.44],["2025-06-16",74.28],["2025-06-17",87.78],["2025-06-19",-191.94],["2025-06-20",552.78],["2025-06-23",-114.72],["2025-06-27",71.28],["2025-06-30",-63.72],["2025-07-01",62.28],["2025-07-02",-199.44],["2025-07-03",-102.72],["2025-07-07",-155.94],["2025-07-11",-80.22],["2025-07-14",-71.22],["2025-07-15",-71.22],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",107.28],["2025-07-22",-69.72],["2025-07-24",-63.72],["2025-07-25",-50.22],["2025-07-30",-72.72],["2025-07-31",-80.22],["2025-08-06",-111.72],["2025-08-08",42.78],["2025-08-11",-60.72],["2025-08-12",417.78],["2025-08-13",-60.72],["2025-08-14",-47.22],["2025-08-20",-84.72],["2025-08-21",-107.22],["2025-08-25",-66.72],["2025-08-27",-57.72],["2025-09-01",-60.72],["2025-09-02",332.28],["2025-09-05",-138.72],["2025-09-08",-65.22],["2025-09-11",-123.72],["2025-09-12",-47.22],["2025-09-15",-71.22],["2025-09-16",-53.22],["2025-09-17",-59.22],["2025-09-19",-50.22],["2025-09-24",-57.72],["2025-09-26",246.78],["2025-09-30",-78.72],["2025-10-06",72.78],["2025-10-07",-60.72],["2025-10-08",57.78],["2025-10-10",-77.22],["2025-10-15",-93.72],["2025-10-16",-193.44],["2025-10-20",489.78],["2025-10-21",-72.72],["2025-10-24",-141.72],["2025-10-27",-62.22],["2025-10-28",300.78],["2025-10-29",-72.72],["2025-10-31",72.78],["2025-11-04",-129.72],["2025-11-06",-92.22],["2025-11-07",-179.22],["2025-11-11",-95.22],["2025-11-12",-99.72],["2025-11-13",-149.22],["2025-11-18",-194.22],["2025-11-20",-144.72],["2025-11-24",1002.78],["2025-11-28",-89.22],["2025-12-03",-75.72],["2025-12-05",354.78],["2025-12-08",-66.72],["2025-12-09",-101.22],["2025-12-10",-178.44],["2025-12-15",-71.22],["2025-12-17",-128.22],["2025-12-18",146.28],["2025-12-19",-114.72],["2025-12-22",-59.22],["2025-12-23",-99.72],["2025-12-26",-45.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_6_9|ny_am_D|is_2025":[["2025-01-02",476.28],["2025-01-03",123.78],["2025-01-06",-201.72],["2025-01-07",1180.56],["2025-01-09",-98.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",119.28],["2025-01-24",-196.44],["2025-01-27",-273.72],["2025-01-28",75.54],["2025-01-29",503.52],["2025-01-31",-186.72],["2025-02-04",500.52],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",698.52],["2025-02-13",464.04],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-19",-149.22],["2025-02-20",687.78],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",1101.78],["2025-02-26",-116.22],["2025-02-27",1542.78],["2025-02-28",-213.72],["2025-03-03",224.28],["2025-03-04",-431.22],["2025-03-05",-224.22],["2025-03-06",-323.22],["2025-03-10",1857.78],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-18",786.78],["2025-03-19",-194.22],["2025-03-20",194.28],["2025-03-24",-254.94],["2025-03-26",894.78],["2025-03-27",-171.72],["2025-03-28",811.02],["2025-03-30",812.76],["2025-04-02",210.78],["2025-04-04",-549.72],["2025-04-07",1744.56],["2025-04-08",-354.72],["2025-04-09",3216.78],["2025-04-11",-387.72],["2025-04-15",435.78],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",660.78],["2025-04-23",-275.22],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-313.44],["2025-05-12",-180.72],["2025-05-19",1011.78],["2025-05-21",324.06],["2025-05-23",305.76],["2025-05-26",613.26],["2025-05-27",920.76],["2025-05-28",-158.22],["2025-05-29",586.02],["2025-05-30",587.76],["2025-06-02",-167.22],["2025-06-03",15.54],["2025-06-04",382.26],["2025-06-05",574.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",-123.72],["2025-07-02",433.02],["2025-07-03",434.76],["2025-07-08",-96.72],["2025-07-09",408.78],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-14",-84.72],["2025-07-15",-99.72],["2025-07-18",-147.72],["2025-07-22",633.78],["2025-07-23",-147.72],["2025-07-28",-66.72],["2025-08-01",206.28],["2025-08-04",480.78],["2025-08-06",-213.72],["2025-08-08",633.78],["2025-08-11",-169.44],["2025-08-13",121.26],["2025-08-14",242.52],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",786.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",613.56],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",18.06],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",399.78],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",194.76],["2025-10-02",979.02],["2025-10-03",-155.22],["2025-10-08",579.78],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-319.44],["2025-10-23",984.78],["2025-10-28",-78.72],["2025-11-03",-117.72],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-06",597.78],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1018.02],["2025-11-17",-1.74],["2025-11-18",-348.72],["2025-11-19",79.56],["2025-11-24",-212.22],["2025-11-25",921.78],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-03",126.78],["2025-12-04",-125.22],["2025-12-08",173.28],["2025-12-11",-251.94],["2025-12-12",1209.06],["2025-12-17",164.28],["2025-12-22",-242.94]],"3_6_9|ny_am_X|is_2025":[["2025-01-02",-375.72],["2025-01-06",1407.78],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-239.22],["2025-01-22",-128.22],["2025-01-27",-302.22],["2025-01-30",-291.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-05",188.76],["2025-02-06",379.26],["2025-02-07",569.76],["2025-02-19",135.78],["2025-02-24",-245.22],["2025-02-28",-359.22],["2025-03-06",344.76],["2025-03-07",-412.2],["2025-03-12",-362.22],["2025-03-13",-368.22],["2025-03-14",-269.22],["2025-03-19",-185.22],["2025-03-24",-146.22],["2025-03-25",-162.72],["2025-03-26",554.52],["2025-03-27",-1.74],["2025-03-31",-282.72],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-08",-462.72],["2025-04-10",1488.78],["2025-04-14",-362.22],["2025-04-16",-273.72],["2025-04-21",-239.22],["2025-04-23",-396.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-08",-273.72],["2025-05-15",182.28],["2025-05-26",-93.72],["2025-05-30",-227.22],["2025-06-03",161.28],["2025-06-05",-267.72],["2025-06-11",-164.22],["2025-06-13",-222.72],["2025-06-24",133.26],["2025-06-25",268.26],["2025-06-26",276.54],["2025-07-01",170.28],["2025-07-10",-132.72],["2025-07-14",473.52],["2025-07-15",-1.74],["2025-07-23",-164.22],["2025-07-24",-126.72],["2025-07-29",370.02],["2025-07-30",-1.74],["2025-08-05",177.78],["2025-08-06",196.26],["2025-08-07",986.52],["2025-08-12",193.26],["2025-08-13",388.26],["2025-08-14",-168.96],["2025-08-15",-174.72],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",523.02],["2025-09-05",524.76],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-24",123.78],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",284.52],["2025-10-06",-122.22],["2025-10-07",406.02],["2025-10-08",-116.46],["2025-10-10",-308.22],["2025-10-13",209.76],["2025-10-14",-3.48],["2025-10-15",647.28],["2025-10-16",-275.22],["2025-10-27",325.02],["2025-10-28",326.76],["2025-10-31",40.56],["2025-11-11",-210.72],["2025-11-17",-700.44],["2025-11-18",-422.22],["2025-11-20",1938.78],["2025-11-21",-525.72],["2025-11-28",215.76],["2025-11-30",431.52],["2025-12-01",-221.22],["2025-12-02",-270.72],["2025-12-10",-177.72],["2025-12-18",-300.72],["2025-12-23",143.76],["2025-12-24",289.26],["2025-12-29",-1.74],["2025-12-30",-134.22]],"3_6_9|ny_pm_A|is_2025":[["2025-01-02",-347.22],["2025-01-06",149.28],["2025-01-07",-266.22],["2025-01-08",-255.72],["2025-01-10",231.78],["2025-01-13",667.02],["2025-01-14",-1.74],["2025-01-15",-183.72],["2025-01-17",-138.72],["2025-01-21",522.52],["2025-01-22",395.04],["2025-01-23",-108.72],["2025-01-24",118.26],["2025-01-26",748.52],["2025-01-29",-216.66],["2025-01-31",1038.78],["2025-02-04",-192.72],["2025-02-06",-135.72],["2025-02-11",-140.22],["2025-02-12",205.26],["2025-02-13",-3.48],["2025-02-14",-120.72],["2025-02-21",586.02],["2025-02-24",587.76],["2025-02-25",-269.22],["2025-02-26",242.28],["2025-02-27",-287.22],["2025-02-28",-327.72],["2025-03-03",-296.22],["2025-03-04",1133.28],["2025-03-05",374.76],["2025-03-06",-3.48],["2025-03-11",-387.72],["2025-03-19",-173.22],["2025-03-20",-255.72],["2025-03-25",-126.72],["2025-03-28",221.76],["2025-03-30",1114.02],["2025-03-31",-269.22],["2025-04-02",248.28],["2025-04-03",-350.22],["2025-04-04",-606.72],["2025-04-08",2511.06],["2025-04-09",-477.72],["2025-04-11",-495.72],["2025-04-15",-273.72],["2025-04-16",1380.78],["2025-04-21",-200.22],["2025-04-22",-228.72],["2025-04-23",-327.72],["2025-04-24",-219.72],["2025-04-25",197.28],["2025-05-02",-209.22],["2025-05-05",123.78],["2025-05-07",-182.22],["2025-05-12",164.28],["2025-05-13",-140.22],["2025-05-14",-168.72],["2025-05-19",-159.72],["2025-05-20",-132.72],["2025-05-21",1182.78],["2025-05-23",-209.22],["2025-05-27",102.78],["2025-05-29",-270.72],["2025-05-30",-255.72],["2025-06-02",174.78],["2025-06-03",-128.22],["2025-06-04",-114.72],["2025-06-06",-165.72],["2025-06-10",-159.72],["2025-06-11",-182.22],["2025-06-17",487.02],["2025-06-18",-126.96],["2025-06-23",452.04],["2025-06-24",1414.02],["2025-06-25",-134.22],["2025-06-26",-123.72],["2025-07-01",-182.22],["2025-07-03",-105.72],["2025-07-04",-72.72],["2025-07-14",-98.22],["2025-07-17",631.02],["2025-07-21",548.04],["2025-07-25",-93.72],["2025-07-30",-105.72],["2025-07-31",867.78],["2025-08-01",-233.22],["2025-08-04",-131.22],["2025-08-08",-126.72],["2025-08-11",-122.22],["2025-08-14",-147.72],["2025-08-19",163.26],["2025-08-20",821.52],["2025-08-21",-219.72],["2025-08-22",-206.22],["2025-08-27",-110.22],["2025-08-28",-147.72],["2025-08-29",-147.72],["2025-09-02",984.78],["2025-09-08",-129.72],["2025-09-09",121.26],["2025-09-10",492.3],["2025-09-18",-116.22],["2025-09-22",100.26],["2025-09-23",101.28],["2025-09-24",-3.48],["2025-09-25",159.78],["2025-09-28",203.76],["2025-09-29",409.26],["2025-10-01",-1.74],["2025-10-03",-134.22],["2025-10-09",-161.22],["2025-10-10",-420.72],["2025-10-14",-255.72],["2025-10-15",-260.22],["2025-10-17",-348.72],["2025-10-21",-140.22],["2025-10-22",737.28],["2025-10-23",-162.72],["2025-10-24",-140.22],["2025-10-28",415.02],["2025-10-29",279.54],["2025-10-30",-233.22],["2025-11-03",-168.72],["2025-11-07",-270.72],["2025-11-10",196.26],["2025-11-11",174.78],["2025-11-12",356.52],["2025-11-13",-273.72],["2025-11-18",-402.72],["2025-11-24",-191.22],["2025-11-25",274.26],["2025-11-26",1376.52],["2025-11-30",-153.72],["2025-12-11",-260.22],["2025-12-12",-291.72],["2025-12-16",-275.22],["2025-12-18",-246.72],["2025-12-19",-153.72]],"3_6_9|ny_pm_M|is_2025":[["2025-01-03",-144.72],["2025-01-07",-165.72],["2025-01-14",-204.72],["2025-01-16",-173.22],["2025-01-30",165.78],["2025-02-03",-233.22],["2025-02-04",-141.72],["2025-02-06",-150.72],["2025-02-07",-228.72],["2025-02-10",-95.22],["2025-02-11",-129.72],["2025-02-13",167.76],["2025-02-14",337.26],["2025-02-18",611.04],["2025-02-19",-113.22],["2025-02-20",-262.44],["2025-02-24",509.52],["2025-02-25",297.54],["2025-02-27",-246.72],["2025-02-28",298.26],["2025-03-02",598.26],["2025-03-03",-1.74],["2025-03-04",-353.22],["2025-03-05",-351.72],["2025-03-06",-303.72],["2025-03-07",-380.22],["2025-03-10",-288.72],["2025-03-11",384.78],["2025-03-13",-601.44],["2025-03-17",206.28],["2025-03-19",264.78],["2025-03-20",-213.72],["2025-03-25",-116.22],["2025-03-26",-177.72],["2025-03-27",-207.72],["2025-03-31",248.28],["2025-04-01",-249.72],["2025-04-03",-254.22],["2025-04-07",-885.72],["2025-04-10",-783.72],["2025-04-11",-485.22],["2025-04-14",-323.22],["2025-04-16",836.28],["2025-04-17",-270.72],["2025-04-22",-240.72],["2025-04-24",-162.72],["2025-04-28",568.02],["2025-04-29",569.76],["2025-04-30",-234.72],["2025-05-02",-128.22],["2025-05-05",-111.72],["2025-05-06",-179.22],["2025-05-08",-174.72],["2025-05-20",128.28],["2025-05-22",-185.22],["2025-05-29",-195.72],["2025-05-30",215.76],["2025-06-01",-3.48],["2025-06-02",140.28],["2025-06-03",-128.22],["2025-06-06",-147.72],["2025-06-10",-263.94],["2025-06-11",-197.22],["2025-06-13",9.54],["2025-06-15",362.52],["2025-06-20",-212.22],["2025-06-26",77.28],["2025-06-27",-134.22],["2025-07-07",-182.22],["2025-07-10",-98.22],["2025-07-15",-125.22],["2025-07-22",-116.22],["2025-07-23",338.52],["2025-07-24",340.26],["2025-07-30",-186.72],["2025-08-01",-215.22],["2025-08-05",-140.22],["2025-08-06",-114.72],["2025-08-07",-204.72],["2025-08-08",-101.22],["2025-08-14",-131.22],["2025-08-21",-165.72],["2025-08-22",-159.72],["2025-08-26",-15.96],["2025-08-27",-3.48],["2025-09-03",-161.22],["2025-09-04",642.78],["2025-09-10",104.28],["2025-09-12",-69.72],["2025-09-17",269.28],["2025-09-24",-134.22],["2025-09-30",-144.72],["2025-10-06",-93.72],["2025-10-08",-87.72],["2025-10-16",-362.22],["2025-10-19",-269.22],["2025-10-20",-105.72],["2025-10-21",-162.72],["2025-10-23",-155.22],["2025-10-27",190.02],["2025-10-28",191.76],["2025-10-29",-242.22],["2025-10-30",-173.22],["2025-10-31",-197.22],["2025-11-03",-138.72],["2025-11-06",-267.72],["2025-11-10",-128.22],["2025-11-14",-314.22],["2025-11-20",-528.72],["2025-12-01",-141.72],["2025-12-04",-162.72],["2025-12-08",-176.22],["2025-12-10",-354.72],["2025-12-11",-173.22],["2025-12-12",-224.22],["2025-12-17",-227.22],["2025-12-18",-228.72],["2025-12-23",56.28],["2025-12-26",-71.22],["2025-12-29",-197.94],["2025-12-31",-99.72]],"3_6_9|ny_pm_D|is_2025":[["2025-01-06",-182.22],["2025-01-07",-173.22],["2025-01-12",218.76],["2025-01-13",434.52],["2025-01-15",-123.72],["2025-01-16",-338.94],["2025-01-23",175.56],["2025-01-27",-282.72],["2025-01-28",-128.22],["2025-01-29",-320.22],["2025-02-03",-179.22],["2025-02-05",-135.72],["2025-02-10",235.02],["2025-02-11",125.04],["2025-02-12",-132.72],["2025-02-18",311.52],["2025-02-19",-1.74],["2025-02-25",182.28],["2025-02-26",-230.22],["2025-03-03",-384.72],["2025-03-04",-375.72],["2025-03-10",-960.66],["2025-03-11",-414.72],["2025-03-13",-281.22],["2025-03-17",-183.72],["2025-03-19",-246.72],["2025-03-23",201.26],["2025-03-24",847.8],["2025-03-26",-120.72],["2025-03-28",1191.78],["2025-03-30",965.78],["2025-04-01",221.76],["2025-04-02",-274.2],["2025-04-03",-269.22],["2025-04-06",3568.28],["2025-04-08",563.28],["2025-04-09",-860.22],["2025-04-15",-275.22],["2025-04-17",-261.72],["2025-04-21",572.52],["2025-04-22",574.26],["2025-04-23",-296.22],["2025-04-24",-225.72],["2025-04-25",-204.72],["2025-04-30",-276.72],["2025-05-01",-227.22],["2025-05-02",-167.22],["2025-05-06",-168.72],["2025-05-08",177.78],["2025-05-12",-158.22],["2025-05-13",-144.72],["2025-05-16",-105.72],["2025-05-20",-179.22],["2025-05-22",-236.22],["2025-05-25",-231.72],["2025-05-27",-90.72],["2025-05-28",-176.22],["2025-06-02",-128.22],["2025-06-06",-251.94],["2025-06-09",-111.72],["2025-06-24",-81.72],["2025-06-25",-116.22],["2025-06-30",-125.22],["2025-07-01",-143.22],["2025-07-07",-153.72],["2025-07-08",-111.72],["2025-07-09",-110.22],["2025-07-10",-81.72],["2025-07-13",359.02],["2025-07-14",-1.74],["2025-07-16",-113.22],["2025-07-21",62.76],["2025-07-22",217.8],["2025-07-23",128.76],["2025-07-24",-85.2],["2025-07-25",-72.72],["2025-07-28",71.76],["2025-07-29",261.3],["2025-07-31",-194.22],["2025-08-04",-117.72],["2025-08-07",161.76],["2025-08-08",708.3],["2025-08-11",-123.72],["2025-08-14",-125.22],["2025-08-18",-93.72],["2025-08-19",-137.22],["2025-08-20",-191.22],["2025-08-22",-113.22],["2025-08-25",-101.22],["2025-08-27",-320.94],["2025-09-02",406.02],["2025-09-03",777.78],["2025-09-04",371.76],["2025-09-05",-146.22],["2025-09-08",-99.72],["2025-09-09",-93.72],["2025-09-10",-266.94],["2025-09-14",-96.72],["2025-09-18",350.76],["2025-09-19",703.26],["2025-09-22",1055.76],["2025-09-29",-102.72],["2025-09-30",-143.22],["2025-10-06",80.76],["2025-10-07",-3.48],["2025-10-08",212.52],["2025-10-09",112.02],["2025-10-10",1728.3],["2025-10-14",-237.72],["2025-10-20",-86.22],["2025-10-21",-125.22],["2025-10-23",264.78],["2025-10-26",-1116.72],["2025-10-27",-77.22],["2025-10-28",-110.22],["2025-11-05",642.78],["2025-11-06",-249.72],["2025-11-12",-164.22],["2025-11-14",-237.72],["2025-11-17",-270.72],["2025-11-18",-350.22],["2025-11-19",-320.22],["2025-11-20",-458.22],["2025-11-21",-350.22],["2025-12-03",-93.72],["2025-12-04",-134.22],["2025-12-09",-138.72],["2025-12-11",26.28],["2025-12-23",-57.72],["2025-12-30",-80.22]],"3_6_9|ny_pm_X|is_2025":[["2025-01-21",107.76],["2025-01-22",544.02],["2025-02-04",-150.72],["2025-02-12",103.26],["2025-02-13",-3.48],["2025-03-06",-257.22],["2025-04-08",1583.28],["2025-04-23",-257.22],["2025-04-27",-186.72],["2025-04-28",-126.72],["2025-05-07",329.76],["2025-05-08",661.26],["2025-05-11",992.76],["2025-05-14",-131.22],["2025-05-15",-140.22],["2025-05-16",-128.22],["2025-05-19",-108.72],["2025-05-27",-90.72],["2025-06-22",-1346.22],["2025-06-25",-81.72],["2025-07-01",-96.72],["2025-08-05",-143.22],["2025-08-27",-240.72],["2025-08-28",68.76],["2025-08-29",349.02],["2025-09-08",76.26],["2025-09-09",152.52],["2025-09-11",-116.22],["2025-09-22",-72.72],["2025-09-24",-78.72],["2025-10-05",-102.72],["2025-11-19",392.76],["2025-11-20",-3.48],["2025-11-26",-105.72],["2025-12-02",-104.22],["2025-12-03",-84.72]],"3_6_9|ny_0830_1000|is_2025":[["2025-01-02",476.28],["2025-01-03",34.56],["2025-01-06",-201.72],["2025-01-07",-92.22],["2025-01-08",-225.72],["2025-01-09",-98.22],["2025-01-10",-230.22],["2025-01-15",-240.72],["2025-01-21",-147.72],["2025-01-22",54.06],["2025-01-24",-264.66],["2025-01-27",-273.72],["2025-01-28",-176.22],["2025-01-29",-171.72],["2025-02-04",500.52],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-74.22],["2025-02-11",-87.72],["2025-02-13",-149.22],["2025-02-14",-84.72],["2025-02-17",44.28],["2025-02-18",-62.22],["2025-02-20",687.78],["2025-02-21",-104.22],["2025-02-24",-224.94],["2025-02-25",1101.78],["2025-02-26",-116.22],["2025-02-27",1384.56],["2025-02-28",-213.72],["2025-03-03",224.28],["2025-03-05",-224.22],["2025-03-12",-191.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-17",-147.72],["2025-03-18",786.78],["2025-03-20",194.28],["2025-03-21",-143.22],["2025-03-24",-83.22],["2025-03-26",894.78],["2025-03-27",-171.72],["2025-03-28",-131.22],["2025-03-31",-135.72],["2025-04-02",210.78],["2025-04-03",-228.72],["2025-04-04",-549.72],["2025-04-07",-621.72],["2025-04-08",-354.72],["2025-04-09",3216.78],["2025-04-11",-387.72],["2025-04-14",-156.72],["2025-04-15",435.78],["2025-04-16",-397.44],["2025-04-17",-249.72],["2025-04-21",660.78],["2025-04-22",-110.22],["2025-04-23",-275.22],["2025-04-24",-177.72],["2025-04-28",-110.22],["2025-04-29",-185.22],["2025-05-01",-302.94],["2025-05-02",134.28],["2025-05-08",-268.44],["2025-05-09",-119.22],["2025-05-12",-180.72],["2025-05-16",-92.22],["2025-05-19",1011.78],["2025-05-20",-84.72],["2025-05-21",324.06],["2025-05-29",586.02],["2025-05-30",587.76],["2025-06-02",-167.22],["2025-06-06",129.78],["2025-06-11",-188.22],["2025-06-12",-146.22],["2025-06-16",149.28],["2025-06-19",-107.22],["2025-06-23",-114.72],["2025-06-25",-86.22],["2025-06-26",-89.22],["2025-06-27",71.28],["2025-06-30",-63.72],["2025-07-02",433.02],["2025-07-03",332.04],["2025-07-07",-81.72],["2025-07-08",-96.72],["2025-07-09",408.78],["2025-07-10",116.28],["2025-07-14",-155.94],["2025-07-15",-99.72],["2025-07-16",-81.72],["2025-07-17",-81.72],["2025-07-21",38.28],["2025-07-22",633.78],["2025-07-23",-147.72],["2025-07-24",-63.72],["2025-07-28",-66.72],["2025-08-01",206.28],["2025-08-04",480.78],["2025-08-08",633.78],["2025-08-11",-169.44],["2025-08-13",-60.72],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-19",-71.22],["2025-08-20",786.78],["2025-08-22",-147.72],["2025-08-27",-57.72],["2025-08-29",613.56],["2025-09-02",-234.72],["2025-09-05",-138.72],["2025-09-08",-66.72],["2025-09-09",-83.22],["2025-09-11",-123.72],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",-148.44],["2025-09-18",-104.22],["2025-09-19",-107.22],["2025-09-22",399.78],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-09-30",-78.72],["2025-10-08",579.78],["2025-10-10",-77.22],["2025-10-14",-221.22],["2025-10-15",-188.22],["2025-10-16",-108.72],["2025-10-20",489.78],["2025-10-21",-141.72],["2025-10-22",-98.22],["2025-10-23",984.78],["2025-10-24",-141.72],["2025-10-28",-78.72],["2025-10-29",-72.72],["2025-11-03",-117.72],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",505.56],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-13",-149.22],["2025-11-14",1018.02],["2025-11-17",-1.74],["2025-11-18",-348.72],["2025-11-19",79.56],["2025-11-24",-212.22],["2025-11-25",921.78],["2025-11-28",-89.22],["2025-12-02",-144.72],["2025-12-03",126.78],["2025-12-04",-125.22],["2025-12-09",-101.22],["2025-12-11",-251.94],["2025-12-12",-108.72],["2025-12-15",-71.22],["2025-12-17",164.28],["2025-12-18",146.28],["2025-12-22",-71.22],["2025-12-23",-99.72],["2025-12-29",-101.22],["2025-12-30",-78.72]],"3_6_9|ny_0930_1030|is_2025":[["2025-01-03",123.78],["2025-01-06",-201.72],["2025-01-07",1272.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",119.28],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",75.54],["2025-01-29",503.52],["2025-01-31",-186.72],["2025-02-04",500.52],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",698.52],["2025-02-13",464.04],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",687.78],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",1101.78],["2025-02-27",1542.78],["2025-02-28",-213.72],["2025-03-03",224.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-10",1857.78],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",194.28],["2025-03-24",-171.72],["2025-03-26",894.78],["2025-03-27",-171.72],["2025-03-28",811.02],["2025-03-30",812.76],["2025-04-02",210.78],["2025-04-07",1744.56],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",660.78],["2025-04-23",-275.22],["2025-05-01",-173.22],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",1011.78],["2025-05-21",440.28],["2025-05-23",305.76],["2025-05-26",613.26],["2025-05-27",920.76],["2025-05-28",-158.22],["2025-05-29",586.02],["2025-05-30",587.76],["2025-06-02",-167.22],["2025-06-03",15.54],["2025-06-04",382.26],["2025-06-05",574.26],["2025-06-09",-131.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-02",433.02],["2025-07-03",434.76],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",633.78],["2025-07-23",-147.72],["2025-08-01",206.28],["2025-08-06",-213.72],["2025-08-08",633.78],["2025-08-11",-95.22],["2025-08-13",121.26],["2025-08-14",242.52],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",786.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",696.78],["2025-09-02",-234.72],["2025-09-05",-230.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",18.06],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-29",-120.72],["2025-10-01",194.76],["2025-10-02",979.02],["2025-10-03",-155.22],["2025-10-08",579.78],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",984.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-12",-120.72],["2025-11-14",1018.02],["2025-11-17",-1.74],["2025-11-18",-348.72],["2025-11-19",221.28],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",173.28],["2025-12-11",-143.22],["2025-12-12",1317.78],["2025-12-17",164.28],["2025-12-22",-171.72]],"3_6_9|ny_0930_1100|is_2025":[["2025-01-03",123.78],["2025-01-06",-201.72],["2025-01-07",1272.78],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-21",-147.72],["2025-01-22",119.28],["2025-01-24",-119.22],["2025-01-27",-273.72],["2025-01-28",75.54],["2025-01-29",503.52],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",497.04],["2025-02-05",-1.74],["2025-02-07",-162.72],["2025-02-10",-144.72],["2025-02-12",698.52],["2025-02-13",464.04],["2025-02-17",44.28],["2025-02-19",-149.22],["2025-02-20",687.78],["2025-02-21",-104.22],["2025-02-24",-138.72],["2025-02-25",1101.78],["2025-02-27",1542.78],["2025-02-28",-572.94],["2025-03-03",224.28],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1857.78],["2025-03-12",-362.22],["2025-03-13",-302.22],["2025-03-14",-170.22],["2025-03-19",-194.22],["2025-03-20",194.28],["2025-03-24",-171.72],["2025-03-26",894.78],["2025-03-27",-413.94],["2025-03-28",811.02],["2025-03-30",812.76],["2025-04-02",210.78],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",1744.56],["2025-04-08",-354.72],["2025-04-16",-240.72],["2025-04-17",-249.72],["2025-04-21",660.78],["2025-04-23",-275.22],["2025-04-30",-321.72],["2025-05-01",-410.94],["2025-05-06",200.28],["2025-05-08",-143.22],["2025-05-09",-194.22],["2025-05-12",-180.72],["2025-05-19",1011.78],["2025-05-21",440.28],["2025-05-23",305.76],["2025-05-26",613.26],["2025-05-27",920.76],["2025-05-28",-158.22],["2025-05-29",586.02],["2025-05-30",360.54],["2025-06-02",-167.22],["2025-06-03",15.54],["2025-06-04",382.26],["2025-06-05",574.26],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-16",149.28],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-25",-86.22],["2025-06-27",-123.72],["2025-07-01",170.28],["2025-07-02",433.02],["2025-07-03",434.76],["2025-07-08",-96.72],["2025-07-10",116.28],["2025-07-11",-164.22],["2025-07-18",-147.72],["2025-07-22",633.78],["2025-07-23",-147.72],["2025-07-29",370.02],["2025-07-30",-1.74],["2025-08-01",206.28],["2025-08-05",177.78],["2025-08-06",-213.72],["2025-08-08",633.78],["2025-08-11",-95.22],["2025-08-13",121.26],["2025-08-14",242.52],["2025-08-15",-147.72],["2025-08-18",-99.72],["2025-08-20",786.78],["2025-08-22",125.04],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-29",696.78],["2025-09-02",-234.72],["2025-09-03",-201.72],["2025-09-05",-230.22],["2025-09-09",-165.72],["2025-09-12",-110.22],["2025-09-15",-92.22],["2025-09-16",-104.22],["2025-09-17",18.06],["2025-09-23",-87.72],["2025-09-24",-95.22],["2025-09-26",-237.72],["2025-09-29",-120.72],["2025-10-01",194.76],["2025-10-02",979.02],["2025-10-03",-155.22],["2025-10-08",579.78],["2025-10-09",131.28],["2025-10-14",-221.22],["2025-10-15",-412.44],["2025-10-17",-390.72],["2025-10-21",-141.72],["2025-10-22",-221.22],["2025-10-23",984.78],["2025-11-04",-248.22],["2025-11-05",-239.22],["2025-11-07",-249.72],["2025-11-10",-143.22],["2025-11-11",-210.72],["2025-11-12",-120.72],["2025-11-14",1018.02],["2025-11-17",-1.74],["2025-11-18",-348.72],["2025-11-19",221.28],["2025-11-24",-212.22],["2025-12-01",-228.72],["2025-12-02",-144.72],["2025-12-08",173.28],["2025-12-11",-143.22],["2025-12-12",1317.78],["2025-12-17",164.28],["2025-12-18",-300.72],["2025-12-22",-171.72]],"3_6_9|ny_1000_1130|is_2025":[["2025-01-02",-375.72],["2025-01-07",1272.78],["2025-01-10",-342.72],["2025-01-14",-314.22],["2025-01-15",-258.72],["2025-01-16",-230.22],["2025-01-27",-302.22],["2025-01-28",251.76],["2025-01-29",503.52],["2025-01-30",-291.72],["2025-01-31",-186.72],["2025-02-03",365.76],["2025-02-04",-3.48],["2025-02-10",-144.72],["2025-02-12",698.52],["2025-02-13",464.04],["2025-02-19",-13.44],["2025-02-28",-359.22],["2025-03-04",-431.22],["2025-03-06",-323.22],["2025-03-07",-408.72],["2025-03-10",1857.78],["2025-03-12",-362.22],["2025-03-14",-269.22],["2025-03-19",-194.22],["2025-03-24",-317.94],["2025-03-25",-162.72],["2025-03-27",-242.22],["2025-03-28",811.02],["2025-03-30",812.76],["2025-04-01",-299.22],["2025-04-03",-362.22],["2025-04-04",-600.72],["2025-04-07",2366.28],["2025-04-08",-462.72],["2025-04-28",-276.72],["2025-04-30",-321.72],["2025-05-01",-237.72],["2025-05-06",200.28],["2025-05-09",-194.22],["2025-05-15",182.28],["2025-05-23",305.76],["2025-05-26",613.26],["2025-05-27",920.76],["2025-05-28",-158.22],["2025-05-30",-227.22],["2025-06-03",15.54],["2025-06-04",382.26],["2025-06-05",306.54],["2025-06-09",-131.22],["2025-06-11",-164.22],["2025-06-12",-171.72],["2025-06-18",-155.22],["2025-06-23",-204.72],["2025-06-26",-126.72],["2025-06-27",-123.72],["2025-07-01",170.28],["2025-07-11",-164.22],["2025-07-14",473.52],["2025-07-15",-1.74],["2025-07-18",-147.72],["2025-07-29",370.02],["2025-07-30",-1.74],["2025-08-05",177.78],["2025-08-06",-17.46],["2025-08-07",986.52],["2025-08-12",193.26],["2025-08-13",388.26],["2025-08-14",-1.74],["2025-08-22",272.76],["2025-08-25",-151.2],["2025-08-27",-134.22],["2025-08-28",-188.22],["2025-09-02",-239.22],["2025-09-03",-201.72],["2025-09-04",523.02],["2025-09-05",294.54],["2025-09-09",-165.72],["2025-09-11",-147.72],["2025-09-12",-110.22],["2025-09-17",107.28],["2025-09-26",-237.72],["2025-09-29",142.26],["2025-09-30",284.52],["2025-10-01",194.76],["2025-10-02",979.02],["2025-10-03",-155.22],["2025-10-07",406.02],["2025-10-08",-1.74],["2025-10-09",131.28],["2025-10-10",-308.22],["2025-10-15",-224.22],["2025-10-17",-390.72],["2025-10-22",-221.22],["2025-10-31",-164.22],["2025-11-11",-210.72],["2025-11-17",-363.72],["2025-11-20",1938.78],["2025-11-28",215.76],["2025-11-30",431.52],["2025-12-01",-228.72],["2025-12-02",-270.72],["2025-12-08",173.28],["2025-12-12",1317.78],["2025-12-18",-300.72],["2025-12-22",-171.72],["2025-12-23",143.76],["2025-12-24",289.26],["2025-12-29",-1.74],["2025-12-30",-134.22]],"3_6_9|ny_am_full|is_2025":[["2025-01-02",-145.38],["2025-01-03",34.56],["2025-01-06",1206.06],["2025-01-07",1014.12],["2025-01-08",246.06],["2025-01-09",-98.22],["2025-01-10",-572.94],["2025-01-13",-150.72],["2025-01-14",-62.94],["2025-01-15",-802.38],["2025-01-16",-440.16],["2025-01-17",579.78],["2025-01-20",-71.22],["2025-01-21",-247.44],["2025-01-22",54.06],["2025-01-24",-328.38],["2025-01-27",865.02],["2025-01-28",866.76],["2025-01-29",-92.94],["2025-01-30",-492.66],["2025-01-31",-186.72],["2025-02-03",-84.9],["2025-02-04",362.82],["2025-02-05",97.8],["2025-02-06",379.26],["2025-02-07",407.04],["2025-02-10",-290.16],["2025-02-11",-87.72],["2025-02-12",750.3],["2025-02-13",464.04],["2025-02-14",-155.94],["2025-02-17",-1.44],["2025-02-18",-62.22],["2025-02-19",-93.66],["2025-02-20",634.56],["2025-02-21",-52.44],["2025-02-24",-470.16],["2025-02-25",1215.06],["2025-02-26",-190.44],["2025-02-27",1293.84],["2025-02-28",-680.16],["2025-03-03",301.56],["2025-03-04",-266.94],["2025-03-05",-401.94],["2025-03-06",-129.18],["2025-03-07",-412.2],["2025-03-10",1687.56],["2025-03-11",-144.72],["2025-03-12",-665.16],["2025-03-13",-815.16],["2025-03-14",-674.88],["2025-03-17",-70.44],["2025-03-18",867.06],["2025-03-19",-379.44],["2025-03-20",43.56],["2025-03-21",-256.44],["2025-03-24",-478.38],["2025-03-25",-162.72],["2025-03-26",822.06],["2025-03-27",-524.16],["2025-03-28",679.8],["2025-03-30",812.76],["2025-03-31",-552.66],["2025-04-01",-299.22],["2025-04-02",583.56],["2025-04-03",-590.94],["2025-04-04",320.34],["2025-04-07",1290.84],["2025-04-08",902.34],["2025-04-09",2318.34],["2025-04-10",1171.56],["2025-04-11",-710.94],["2025-04-14",-662.16],["2025-04-15",289.56],["2025-04-16",-671.16],["2025-04-17",-392.94],["2025-04-21",523.56],["2025-04-22",-110.22],["2025-04-23",-570.66],["2025-04-24",-177.72],["2025-04-25",-183.72],["2025-04-28",-489.66],["2025-04-29",-85.44],["2025-04-30",-404.94],["2025-05-01",-540.66],["2025-05-02",134.28],["2025-05-06",204.84],["2025-05-07",-108.72],["2025-05-08",-628.38],["2025-05-09",-392.16],["2025-05-12",-334.44],["2025-05-14",-86.22],["2025-05-15",78.06],["2025-05-16",-252.66],["2025-05-19",903.06],["2025-05-20",-167.94],["2025-05-21",324.06],["2025-05-22",119.28],["2025-05-23",158.04],["2025-05-26",613.26],["2025-05-27",920.76],["2025-05-28",241.56],["2025-05-29",1255.8],["2025-05-30",148.32],["2025-06-02",-274.44],["2025-06-03",523.32],["2025-06-04",382.26],["2025-06-05",306.54],["2025-06-06",129.78],["2025-06-09",-212.94],["2025-06-10",-87.72],["2025-06-11",-426.66],["2025-06-12",-437.16],["2025-06-13",-362.94],["2025-06-16",223.56],["2025-06-17",87.78],["2025-06-18",-244.44],["2025-06-19",-191.94],["2025-06-20",552.78],["2025-06-23",-218.16],["2025-06-24",133.26],["2025-06-25",268.26],["2025-06-26",131.1],["2025-06-27",-5.16],["2025-06-30",-63.72],["2025-07-01",232.56],["2025-07-02",160.86],["2025-07-03",332.04],["2025-07-07",-155.94],["2025-07-08",-242.16],["2025-07-09",408.78],["2025-07-10",-16.44],["2025-07-11",-244.44],["2025-07-14",317.58],["2025-07-15",-1.74],["2025-07-16",-146.94],["2025-07-17",-140.94],["2025-07-18",-196.44],["2025-07-21",107.28],["2025-07-22",494.34],["2025-07-23",-377.16],["2025-07-24",-239.16],["2025-07-25",-95.94],["2025-07-28",-112.44],["2025-07-29",370.02],["2025-07-30",-1.74],["2025-07-31",-80.22],["2025-08-01",67.56],["2025-08-04",480.78],["2025-08-05",232.56],["2025-08-06",-129.18],["2025-08-07",986.52],["2025-08-08",676.56],["2025-08-11",-230.16],["2025-08-12",611.04],["2025-08-13",388.26],["2025-08-14",-168.96],["2025-08-15",-389.16],["2025-08-18",-169.44],["2025-08-19",-127.44],["2025-08-20",702.06],["2025-08-21",-107.22],["2025-08-22",50.82],["2025-08-25",-217.92],["2025-08-26",-69.72],["2025-08-27",-191.94],["2025-08-28",-253.44],["2025-08-29",613.56],["2025-09-01",-60.72],["2025-09-02",123.84],["2025-09-03",-201.72],["2025-09-04",460.8],["2025-09-05",155.82],["2025-09-08",-188.16],["2025-09-09",-311.16],["2025-09-10",300.78],["2025-09-11",-236.16],["2025-09-12",-201.66],["2025-09-15",280.56],["2025-09-16",-157.44],["2025-09-17",-41.16],["2025-09-18",-167.94],["2025-09-19",-157.44],["2025-09-22",399.78],["2025-09-23",-145.44],["2025-09-24",-29.16],["2025-09-25",399.06],["2025-09-26",9.06],["2025-09-29",-105.9],["2025-09-30",284.52],["2025-10-01",107.04],["2025-10-02",979.02],["2025-10-03",-25.44],["2025-10-06",-49.44],["2025-10-07",345.3],["2025-10-08",-116.46],["2025-10-09",131.28],["2025-10-10",-385.44],["2025-10-13",39.54],["2025-10-14",-79.92],["2025-10-15",141.12],["2025-10-16",-563.88],["2025-10-17",-647.94],["2025-10-20",489.78],["2025-10-21",-214.44],["2025-10-22",-393.66],["2025-10-23",1083.06],["2025-10-24",-141.72],["2025-10-27",262.8],["2025-10-28",326.76],["2025-10-29",-152.94],["2025-10-30",-116.22],["2025-10-31",113.34],["2025-11-03",-205.44],["2025-11-04",-377.94],["2025-11-05",-239.22],["2025-11-06",505.56],["2025-11-07",-428.94],["2025-11-10",-239.94],["2025-11-11",-305.94],["2025-11-12",-150.66],["2025-11-13",-268.44],["2025-11-14",1503.3],["2025-11-17",-1.74],["2025-11-18",-1151.88],["2025-11-19",79.56],["2025-11-20",1794.06],["2025-11-21",-796.44],["2025-11-24",1002.78],["2025-11-25",793.56],["2025-11-26",-129.72],["2025-11-28",215.76],["2025-11-30",431.52],["2025-12-01",-564.66],["2025-12-02",-415.44],["2025-12-03",51.06],["2025-12-04",-125.22],["2025-12-05",354.78],["2025-12-08",106.56],["2025-12-09",-101.22],["2025-12-10",-356.16],["2025-12-11",-170.16],["2025-12-12",1098.84],["2025-12-15",-71.22],["2025-12-16",-101.22],["2025-12-17",36.06],["2025-12-18",-154.44],["2025-12-19",-217.44],["2025-12-22",-302.16],["2025-12-23",-77.4],["2025-12-24",289.26],["2025-12-29",-174.18],["2025-12-30",-272.16],["2025-12-31",327.78]],"3_6_9|asia_d_x|is_2025":[["2025-01-06",219.78],["2025-01-07",-72.72],["2025-01-08",-74.22],["2025-01-09",-63.72],["2025-01-12",-122.22],["2025-01-13",-152.94],["2025-01-14",-107.94],["2025-01-15",-68.22],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-72.72],["2025-01-27",597.78],["2025-01-29",-59.22],["2025-01-31",-84.72],["2025-02-03",-295.44],["2025-02-04",-166.44],["2025-02-06",102.78],["2025-02-07",120.78],["2025-02-09",-51.72],["2025-02-10",-66.72],["2025-02-11",-15.96],["2025-02-12",-3.48],["2025-02-13",-56.22],["2025-02-14",-38.22],["2025-02-16",-39.72],["2025-02-18",-85.44],["2025-02-19",26.28],["2025-02-20",-44.22],["2025-02-21",30.78],["2025-02-24",-71.22],["2025-02-25",-77.22],["2025-02-26",72.06],["2025-02-27",-235.44],["2025-02-28",-144.72],["2025-03-02",-125.22],["2025-03-05",-248.94],["2025-03-09",142.26],["2025-03-10",-3.48],["2025-03-11",-89.22],["2025-03-12",145.8],["2025-03-13",254.76],["2025-03-14",-92.22],["2025-03-16",-102.72],["2025-03-17",-81.72],["2025-03-18",-60.72],["2025-03-20",-140.94],["2025-03-21",-69.72],["2025-03-25",63.3],["2025-03-26",188.52],["2025-03-27",-80.7],["2025-03-30",-101.22],["2025-04-01",-105.72],["2025-04-03",107.76],["2025-04-04",215.52],["2025-04-06",-515.22],["2025-04-07",-670.44],["2025-04-08",-529.44],["2025-04-09",302.28],["2025-04-10",-900.66],["2025-04-13",-320.94],["2025-04-14",-114.72],["2025-04-15",-111.72],["2025-04-17",503.28],["2025-04-21",-381.66],["2025-04-23",-134.22],["2025-04-24",-214.44],["2025-04-27",-87.72],["2025-04-29",-98.22],["2025-05-01",-86.22],["2025-05-04",-110.22],["2025-05-05",-95.22],["2025-05-06",-75.72],["2025-05-07",278.04],["2025-05-08",384.3],["2025-05-11",-140.22],["2025-05-13",-137.94],["2025-05-14",-62.22],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",86.28],["2025-05-20",-3.48],["2025-05-21",284.34],["2025-05-23",-74.22],["2025-05-25",-99.72],["2025-05-26",-89.22],["2025-05-28",-203.94],["2025-05-29",-95.22],["2025-06-01",-89.22],["2025-06-02",-152.94],["2025-06-04",-128.94],["2025-06-06",-68.22],["2025-06-08",-75.72],["2025-06-10",327.78],["2025-06-11",-75.72],["2025-06-15",-86.22],["2025-06-16",-149.22],["2025-06-19",-203.94],["2025-06-20",68.28],["2025-06-23",384.06],["2025-06-24",-109.44],["2025-06-26",198.06],["2025-06-30",57.78],["2025-07-01",244.56],["2025-07-02",-101.94],["2025-07-03",-63.72],["2025-07-06",-89.22],["2025-07-09",-48.72],["2025-07-11",105.78],["2025-07-14",197.28],["2025-07-15",-78.72],["2025-07-16",-54.72],["2025-07-17",-79.44],["2025-07-21",-52.68],["2025-07-22",12.3],["2025-07-23",-44.22],["2025-07-24",-44.22],["2025-07-27",-45.72],["2025-07-28",-39.72],["2025-07-29",174.78],["2025-07-30",-39.72],["2025-08-01",-111.72],["2025-08-04",-172.44],["2025-08-06",278.28],["2025-08-08",116.28],["2025-08-11",-56.22],["2025-08-14",-54.72],["2025-08-17",-42.72],["2025-08-18",183.78],["2025-08-19",-207.66],["2025-08-20",-96.72],["2025-08-21",-69.72],["2025-08-25",-72.72],["2025-08-26",-155.94],["2025-08-27",71.76],["2025-08-28",316.8],["2025-08-31",167.52],["2025-09-01",169.26],["2025-09-04",-130.44],["2025-09-07",-66.72],["2025-09-08",-5.46],["2025-09-09",-3.48],["2025-09-10",75.06],["2025-09-11",-41.22],["2025-09-12",71.28],["2025-09-15",31.26],["2025-09-16",161.52],["2025-09-17",84.54],["2025-09-18",58.8],["2025-09-21",-42.72],["2025-09-24",210.78],["2025-09-25",-59.22],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-10-01",-60.72],["2025-10-02",-95.94],["2025-10-05",43.26],["2025-10-06",-44.7],["2025-10-08",-68.22],["2025-10-09",-45.72],["2025-10-10",36.78],["2025-10-13",-15.96],["2025-10-14",336.3],["2025-10-15",-104.22],["2025-10-16",-138.72],["2025-10-19",-125.22],["2025-10-20",83.34],["2025-10-21",-68.22],["2025-10-23",-98.94],["2025-10-24",-45.72],["2025-10-27",318.78],["2025-10-28",-57.72],["2025-10-30",-128.22],["2025-11-02",-81.72],["2025-11-03",88.26],["2025-11-04",632.28],["2025-11-05",-3.48],["2025-11-06",-274.44],["2025-11-11",71.28],["2025-11-12",-126.72],["2025-11-13",17.04],["2025-11-14",-3.48],["2025-11-16",-122.22],["2025-11-17",807.06],["2025-11-18",-35.46],["2025-11-19",-116.7],["2025-11-20",-183.72],["2025-11-23",-266.94],["2025-11-26",-113.94],["2025-12-01",96.84],["2025-12-02",-56.22],["2025-12-04",-57.72],["2025-12-09",-103.44],["2025-12-11",-239.94],["2025-12-12",-71.22],["2025-12-17",-217.44],["2025-12-18",-220.44],["2025-12-21",-50.22],["2025-12-23",-2.94],["2025-12-24",-36.72],["2025-12-25",-95.94],["2025-12-29",-104.94],["2025-12-30",-50.22]],"3_6_9|asia_x_london_a|is_2025":[["2025-01-02",77.28],["2025-01-03",-63.72],["2025-01-06",219.78],["2025-01-07",-63.72],["2025-01-08",-57.72],["2025-01-09",-121.44],["2025-01-10",-69.72],["2025-01-13",-84.72],["2025-01-14",-118.44],["2025-01-16",480.78],["2025-01-20",-150.72],["2025-01-22",-48.72],["2025-01-23",-36.72],["2025-01-24",-48.72],["2025-01-27",597.78],["2025-01-28",-92.22],["2025-01-29",-110.94],["2025-01-30",-51.72],["2025-01-31",42.78],["2025-02-03",-116.22],["2025-02-04",-75.72],["2025-02-05",-63.72],["2025-02-06",102.78],["2025-02-07",120.78],["2025-02-09",-51.72],["2025-02-10",39.78],["2025-02-11",-101.94],["2025-02-12",-44.22],["2025-02-13",-104.94],["2025-02-14",-80.94],["2025-02-16",-39.72],["2025-02-18",-30.72],["2025-02-19",26.28],["2025-02-20",-94.44],["2025-02-21",-11.94],["2025-02-24",-53.22],["2025-02-27",-89.22],["2025-02-28",-144.72],["2025-03-05",-248.94],["2025-03-06",-63.72],["2025-03-07",-93.72],["2025-03-10",-98.22],["2025-03-11",-220.44],["2025-03-12",253.02],["2025-03-13",254.76],["2025-03-14",-92.22],["2025-03-18",-60.72],["2025-03-19",-60.72],["2025-03-20",-140.94],["2025-03-21",-137.94],["2025-03-24",-88.44],["2025-03-26",-77.94],["2025-03-30",-101.22],["2025-03-31",-89.22],["2025-04-01",-145.44],["2025-04-03",107.76],["2025-04-04",215.52],["2025-04-07",-380.22],["2025-04-08",-370.44],["2025-04-09",302.28],["2025-04-10",-900.66],["2025-04-13",-141.72],["2025-04-14",-16.44],["2025-04-16",81.84],["2025-04-21",-260.94],["2025-04-23",-107.22],["2025-04-27",-87.72],["2025-04-30",-77.22],["2025-05-01",-86.22],["2025-05-06",-14.94],["2025-05-08",95.28],["2025-05-09",-72.72],["2025-05-13",-60.72],["2025-05-14",-16.44],["2025-05-15",53.28],["2025-05-16",-74.22],["2025-05-18",82.26],["2025-05-19",-3.48],["2025-05-20",-69.72],["2025-05-21",-66.72],["2025-05-23",-137.94],["2025-05-28",-47.22],["2025-05-29",-95.22],["2025-05-30",54.78],["2025-06-02",-80.22],["2025-06-04",-50.22],["2025-06-05",-45.72],["2025-06-06",-68.22],["2025-06-10",327.78],["2025-06-11",-137.94],["2025-06-15",-86.22],["2025-06-16",-218.94],["2025-06-18",192.78],["2025-06-19",-92.22],["2025-06-20",68.28],["2025-06-23",-166.44],["2025-06-24",-47.22],["2025-06-25",-32.22],["2025-06-26",255.78],["2025-06-30",57.78],["2025-07-01",300.78],["2025-07-02",-101.94],["2025-07-07",-69.72],["2025-07-09",-94.44],["2025-07-14",-48.72],["2025-07-17",123.84],["2025-07-18",26.28],["2025-07-21",160.32],["2025-07-22",12.3],["2025-07-23",-44.22],["2025-07-25",27.78],["2025-07-27",-45.72],["2025-07-28",24.78],["2025-07-29",174.78],["2025-07-30",-39.72],["2025-07-31",-51.72],["2025-08-01",-71.22],["2025-08-05",-42.72],["2025-08-07",-54.72],["2025-08-08",116.28],["2025-08-11",-101.94],["2025-08-12",-44.22],["2025-08-13",-39.72],["2025-08-15",-53.22],["2025-08-18",183.78],["2025-08-19",-125.94],["2025-08-21",-69.72],["2025-08-22",-51.72],["2025-08-25",-51.72],["2025-08-26",-59.22],["2025-09-02",-106.44],["2025-09-04",-77.22],["2025-09-05",-35.22],["2025-09-08",-50.22],["2025-09-11",-47.22],["2025-09-12",71.28],["2025-09-18",-51.72],["2025-09-21",-42.72],["2025-09-23",-38.22],["2025-09-24",210.78],["2025-09-25",97.56],["2025-09-28",-48.72],["2025-09-29",-19.44],["2025-09-30",-45.72],["2025-10-01",-60.72],["2025-10-02",-45.72],["2025-10-03",-73.44],["2025-10-05",-39.72],["2025-10-06",-86.94],["2025-10-08",111.78],["2025-10-09",-44.22],["2025-10-10",36.78],["2025-10-13",-109.68],["2025-10-14",431.52],["2025-10-15",426.78],["2025-10-17",588.78],["2025-10-20",136.56],["2025-10-23",-75.72],["2025-10-24",-45.72],["2025-10-27",318.78],["2025-10-28",-50.22],["2025-10-29",134.28],["2025-10-30",354.78],["2025-10-31",-139.44],["2025-11-03",-77.22],["2025-11-04",543.78],["2025-11-05",-149.22],["2025-11-06",-232.44],["2025-11-07",131.28],["2025-11-11",71.28],["2025-11-12",390.78],["2025-11-13",17.04],["2025-11-14",-154.2],["2025-11-17",-105.72],["2025-11-18",149.76],["2025-11-19",-3.48],["2025-11-20",-183.72],["2025-11-23",-125.22],["2025-11-24",-119.22],["2025-11-26",-125.94],["2025-11-27",-94.44],["2025-12-01",-96.72],["2025-12-02",6.06],["2025-12-04",-57.72],["2025-12-09",-100.44],["2025-12-11",-147.72],["2025-12-12",-130.44],["2025-12-15",-127.44],["2025-12-16",-96.72],["2025-12-17",-89.22],["2025-12-18",-116.22],["2025-12-21",-50.22],["2025-12-22",228.78],["2025-12-23",39.78],["2025-12-24",-71.94],["2025-12-25",-44.22],["2025-12-29",-104.94],["2025-12-30",-100.44],["2025-12-31",-54.72]],"3_6_9|asia_A|oos_2026":[["2026-01-01",-111.72],["2026-01-04",-141.72],["2026-01-05",-143.94],["2026-01-11",302.52],["2026-01-12",304.26],["2026-01-15",83.76],["2026-01-16",424.02],["2026-01-19",-111.72],["2026-01-20",-119.22],["2026-01-22",-170.22],["2026-01-26",50.58],["2026-01-27",467.28],["2026-01-28",-3.96],["2026-02-01",-291.72],["2026-02-02",-135.72],["2026-02-04",-323.22],["2026-02-10",94.26],["2026-02-11",-134.7],["2026-02-16",-141.72],["2026-02-17",-158.22],["2026-02-19",-105.72],["2026-02-22",406.02],["2026-02-23",-1.74],["2026-02-26",-141.72],["2026-03-01",-279.72],["2026-03-02",-138.72],["2026-03-03",-173.22],["2026-03-05",131.76],["2026-03-06",-3.48],["2026-03-08",-350.22],["2026-03-10",-159.72],["2026-03-11",777.78],["2026-03-15",-198.72],["2026-03-17",-80.22],["2026-03-23",-147.72],["2026-03-25",-114.72],["2026-03-30",-146.22],["2026-04-05",-186.72],["2026-04-06",-123.72],["2026-04-09",-98.22],["2026-04-15",83.76],["2026-04-16",78.3],["2026-04-19",-234.72],["2026-04-26",-134.22],["2026-04-27",-110.22],["2026-04-28",96.78],["2026-04-30",-386.22],["2026-05-04",-93.72],["2026-05-11",-105.72],["2026-05-12",-146.22],["2026-05-14",-111.72],["2026-05-17",-252.72],["2026-05-19",-161.22],["2026-05-20",-293.22],["2026-05-24",245.76],["2026-05-25",493.26],["2026-05-26",-1.74],["2026-05-31",142.26],["2026-06-01",-3.48],["2026-06-02",111.78],["2026-06-08",-224.22],["2026-06-09",-330.72],["2026-06-11",-267.72],["2026-06-14",341.76],["2026-06-15",1558.8],["2026-06-17",389.76],["2026-06-18",1954.02],["2026-06-21",-197.22],["2026-06-22",-173.22],["2026-06-23",-251.22],["2026-07-01",-159.72],["2026-07-05",-323.94],["2026-07-06",-134.22],["2026-07-07",150.78],["2026-07-09",-116.22],["2026-07-12",-155.22],["2026-07-13",-152.22],["2026-07-14",-134.22],["2026-07-16",473.52],["2026-07-17",475.26],["2026-07-19",-240.72],["2026-07-20",-179.22],["2026-07-22",-237.72],["2026-07-26",-341.22],["2026-07-27",-167.22],["2026-07-28",224.28],["2026-07-29",437.76],["2026-07-30",-3.48],["2026-08-05",-183.72],["2026-08-06",-168.72],["2026-08-10",87.78],["2026-08-12",-120.72],["2026-08-18",-117.72],["2026-08-19",129.78],["2026-08-20",-96.72],["2026-08-23",-134.22],["2026-08-24",-102.72],["2026-08-25",417.78],["2026-08-26",-257.22],["2026-08-30",415.02],["2026-08-31",-1.74],["2026-09-02",-116.22],["2026-09-07",-93.72],["2026-09-09",-81.72],["2026-09-13",-262.44],["2026-09-17",-113.22],["2026-09-20",124.26],["2026-09-21",626.52]],"3_6_9|asia_M|oos_2026":[["2026-01-01",-78.72],["2026-01-05",-8.46],["2026-01-06",125.52],["2026-01-08",-83.22],["2026-01-12",-66.72],["2026-01-13",-146.94],["2026-01-15",-78.72],["2026-01-19",-131.22],["2026-01-21",1.56],["2026-01-23",87.78],["2026-01-26",1447.56],["2026-01-29",187.26],["2026-01-30",374.52],["2026-02-04",-192.72],["2026-02-05",254.76],["2026-02-06",1279.02],["2026-02-09",957.78],["2026-02-10",57.78],["2026-02-11",-116.22],["2026-02-12",-203.22],["2026-02-16",149.76],["2026-02-17",-3.48],["2026-02-18",-113.22],["2026-02-19",-108.72],["2026-02-24",84.78],["2026-03-01",-218.22],["2026-03-02",126.78],["2026-03-03",-460.44],["2026-03-04",-141.72],["2026-03-09",-376.44],["2026-03-10",107.76],["2026-03-11",-3.48],["2026-03-12",-134.22],["2026-03-16",-114.72],["2026-03-17",-81.72],["2026-03-18",-99.72],["2026-03-23",140.28],["2026-03-25",-126.72],["2026-03-26",-158.22],["2026-03-29",-195.72],["2026-03-30",-281.22],["2026-03-31",-155.22],["2026-04-02",-92.22],["2026-04-05",161.28],["2026-04-09",76.26],["2026-04-10",-3.48],["2026-04-12",151.26],["2026-04-13",678.3],["2026-04-14",-81.72],["2026-04-16",-75.72],["2026-04-21",91.26],["2026-04-22",-3.48],["2026-04-26",280.02],["2026-04-27",-1.74],["2026-04-28",51.78],["2026-05-03",-134.22],["2026-05-04",-83.22],["2026-05-05",-167.22],["2026-05-07",127.26],["2026-05-08",641.52],["2026-05-11",543.78],["2026-05-13",-131.22],["2026-05-17",-246.72],["2026-05-26",-105.72],["2026-05-27",-149.22],["2026-05-28",-99.72],["2026-05-31",122.76],["2026-06-01",-146.7],["2026-06-03",-213.72],["2026-06-07",-342.72],["2026-06-08",-252.72],["2026-06-09",-294.72],["2026-06-10",363.78],["2026-06-11",-210.72],["2026-06-15",1245.06],["2026-06-16",136.26],["2026-06-17",272.52],["2026-06-18",-30.96],["2026-06-19",859.02],["2026-06-22",-180.72],["2026-06-23",-287.22],["2026-06-24",-221.22],["2026-06-29",-204.72],["2026-07-01",-155.22],["2026-07-07",-394.44],["2026-07-08",173.28],["2026-07-09",-278.94],["2026-07-12",-204.72],["2026-07-16",-189.72],["2026-07-19",-245.22],["2026-07-21",-135.72],["2026-07-22",162.78],["2026-07-26",-209.22],["2026-07-30",192.78],["2026-08-03",-137.22],["2026-08-06",-299.94],["2026-08-10",124.26],["2026-08-11",-3.48],["2026-08-12",-108.72],["2026-08-18",-320.94],["2026-08-24",-96.72],["2026-08-26",155.28],["2026-08-27",-86.22],["2026-09-02",-98.22],["2026-09-03",-71.22],["2026-09-06",77.28],["2026-09-08",16.56],["2026-09-09",-78.72],["2026-09-13",-159.72],["2026-09-20",-126.72],["2026-09-23",93.78]],"3_6_9|asia_D|oos_2026":[["2026-01-08",354.78],["2026-01-13",-65.22],["2026-01-15",-65.22],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-29",144.78],["2026-02-02",-105.72],["2026-02-03",-146.22],["2026-02-04",-194.22],["2026-02-09",-98.22],["2026-02-12",-177.72],["2026-02-15",-78.72],["2026-02-17",-101.22],["2026-02-24",-104.22],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-233.22],["2026-03-11",-134.22],["2026-03-12",-128.22],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-24",-155.22],["2026-03-26",-119.22],["2026-03-29",169.26],["2026-03-30",851.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-14",-69.72],["2026-04-20",-122.22],["2026-04-22",130.26],["2026-04-23",-3.48],["2026-04-27",-190.44],["2026-05-04",12.06],["2026-05-05",642.78],["2026-05-06",-101.22],["2026-05-12",140.76],["2026-05-13",840.78],["2026-05-14",131.28],["2026-05-15",679.02],["2026-05-18",-213.72],["2026-05-20",146.76],["2026-05-21",293.52],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",-162.72],["2026-06-01",-144.72],["2026-06-03",-177.72],["2026-06-04",-191.22],["2026-06-09",759.78],["2026-06-11",-234.72],["2026-06-14",-128.22],["2026-06-18",-122.22],["2026-06-25",874.02],["2026-06-26",-1.74],["2026-06-29",-218.22],["2026-06-30",128.28],["2026-07-02",-243.72],["2026-07-03",716.52],["2026-07-06",521.04],["2026-07-09",-176.22],["2026-07-13",-545.94],["2026-07-15",-44.94],["2026-07-16",-206.22],["2026-07-19",-276.72],["2026-07-21",-155.22],["2026-07-22",181.26],["2026-07-23",-3.48],["2026-07-26",-234.72],["2026-07-27",-445.44],["2026-07-29",-282.72],["2026-08-03",-191.22],["2026-08-05",-177.72],["2026-08-09",-153.72],["2026-08-13",-104.22],["2026-08-16",-175.44],["2026-08-17",334.02],["2026-08-18",335.76],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-09-01",-135.72],["2026-09-13",-134.22],["2026-09-17",-92.22],["2026-09-20",-107.22],["2026-09-24",-143.22]],"3_6_9|asia_X|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-14",216.06],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-04",-233.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-125.22],["2026-02-16",-161.22],["2026-02-17",76.26],["2026-02-18",386.52],["2026-02-24",-128.22],["2026-03-03",-221.22],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-71.22],["2026-03-12",-107.22],["2026-03-16",-187.44],["2026-03-19",516.78],["2026-03-23",-158.22],["2026-03-25",-146.22],["2026-03-27",86.28],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-65.22],["2026-04-17",-66.72],["2026-04-23",86.76],["2026-04-24",-3.48],["2026-04-29",-83.22],["2026-04-30",1011.78],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-254.94],["2026-05-14",-138.72],["2026-05-17",-255.72],["2026-05-20",-242.22],["2026-05-22",-98.22],["2026-05-27",327.3],["2026-05-28",421.26],["2026-06-03",-147.72],["2026-06-05",-158.22],["2026-06-09",162.78],["2026-06-11",728.28],["2026-06-14",-116.22],["2026-06-15",-108.72],["2026-06-19",318.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-07",-10.44],["2026-07-08",-224.22],["2026-07-09",-149.22],["2026-07-13",194.28],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",-93.96],["2026-07-21",821.52],["2026-07-24",182.28],["2026-07-27",-207.72],["2026-07-29",-266.22],["2026-07-30",248.28],["2026-08-03",-183.72],["2026-08-05",-183.72],["2026-08-11",-90.72],["2026-08-13",-104.22],["2026-08-17",417.78],["2026-08-18",-152.22],["2026-08-24",885.78],["2026-08-25",116.76],["2026-08-26",-3.48],["2026-08-31",634.56],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-14",651.78],["2026-09-15",-193.44],["2026-09-18",516.78],["2026-09-23",-96.72]],"3_6_9|london_A|oos_2026":[["2026-01-02",-50.22],["2026-01-06",-45.72],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-15",462.78],["2026-01-19",-152.94],["2026-01-20",543.78],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",86.28],["2026-01-27",38.28],["2026-01-29",-77.22],["2026-01-30",350.28],["2026-02-03",-77.22],["2026-02-06",-356.94],["2026-02-11",-81.72],["2026-02-12",-68.22],["2026-02-13",-116.22],["2026-02-16",-65.22],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",59.28],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",759.78],["2026-03-03",-144.72],["2026-03-05",-248.94],["2026-03-09",-173.22],["2026-03-10",413.28],["2026-03-11",345.78],["2026-03-13",-101.22],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-20",-66.72],["2026-03-23",-122.22],["2026-03-24",-129.72],["2026-03-25",-110.22],["2026-03-30",-122.22],["2026-04-01",489.78],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-95.22],["2026-04-14",-38.22],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-50.22],["2026-04-20",-60.72],["2026-04-21",38.28],["2026-04-22",-62.22],["2026-04-27",417.78],["2026-04-28",-149.94],["2026-04-30",155.28],["2026-05-01",-63.72],["2026-05-05",-71.22],["2026-05-12",-99.72],["2026-05-15",921.78],["2026-05-19",-177.72],["2026-05-21",95.28],["2026-05-29",-83.22],["2026-06-03",-84.72],["2026-06-05",-140.22],["2026-06-08",-212.22],["2026-06-10",-206.22],["2026-06-15",260.28],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-22",-144.72],["2026-06-23",1029.78],["2026-06-24",209.28],["2026-06-25",386.28],["2026-07-02",-165.72],["2026-07-03",361.02],["2026-07-05",362.76],["2026-07-06",-203.22],["2026-07-08",-164.22],["2026-07-10",-111.72],["2026-07-13",-158.22],["2026-07-14",1308.78],["2026-07-23",-182.22],["2026-07-24",-173.22],["2026-07-27",125.28],["2026-07-28",179.28],["2026-07-29",-276.72],["2026-07-31",-170.22],["2026-08-03",-111.72],["2026-08-05",-107.22],["2026-08-07",-129.72],["2026-08-13",-152.94],["2026-08-19",-128.22],["2026-08-25",822.78],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",363.78],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",273.78],["2026-09-04",-14.94],["2026-09-08",-110.22],["2026-09-09",-98.22],["2026-09-10",80.28],["2026-09-17",68.28],["2026-09-22",-86.22],["2026-09-23",-77.22]],"3_6_9|london_M|oos_2026":[["2026-01-05",-74.22],["2026-01-07",-51.72],["2026-01-09",-122.94],["2026-01-12",-74.22],["2026-01-19",-96.72],["2026-01-21",-78.72],["2026-01-22",561.78],["2026-01-23",381.78],["2026-02-02",1272.78],["2026-02-04",-92.22],["2026-02-05",-153.72],["2026-02-06",-159.72],["2026-02-10",-169.44],["2026-02-12",-167.94],["2026-02-13",-296.94],["2026-02-16",192.78],["2026-02-19",-75.72],["2026-02-23",435.78],["2026-03-03",-164.22],["2026-03-04",1074.78],["2026-03-10",422.28],["2026-03-12",210.06],["2026-03-13",341.28],["2026-03-16",-87.72],["2026-03-18",138.78],["2026-03-19",-101.22],["2026-03-20",75.78],["2026-03-23",444.78],["2026-03-24",291.06],["2026-03-25",-107.22],["2026-03-30",-113.22],["2026-04-02",-128.22],["2026-04-03",-66.72],["2026-04-07",-95.22],["2026-04-08",-108.72],["2026-04-10",-60.72],["2026-04-13",-84.72],["2026-04-14",-45.72],["2026-04-16",51.78],["2026-04-20",-72.72],["2026-04-21",-57.72],["2026-04-24",77.28],["2026-04-30",-165.72],["2026-05-01",-59.22],["2026-05-04",-89.22],["2026-05-05",77.28],["2026-05-08",-87.72],["2026-05-12",98.28],["2026-05-13",-95.22],["2026-05-14",-138.72],["2026-05-19",168.78],["2026-05-20",1074.78],["2026-05-21",153.78],["2026-05-28",158.28],["2026-05-29",-87.72],["2026-06-04",-123.72],["2026-06-05",135.78],["2026-06-10",-222.72],["2026-06-12",-206.22],["2026-06-26",-248.22],["2026-06-29",-243.72],["2026-06-30",-152.22],["2026-07-01",-120.72],["2026-07-03",-137.22],["2026-07-06",-162.72],["2026-07-07",-168.72],["2026-07-08",-183.72],["2026-07-09",183.78],["2026-07-20",-201.72],["2026-07-21",-132.72],["2026-07-22",732.78],["2026-07-23",-182.22],["2026-07-24",-168.72],["2026-07-29",-243.72],["2026-07-31",-161.22],["2026-08-04",123.78],["2026-08-06",-174.72],["2026-08-07",-116.22],["2026-08-10",-87.72],["2026-08-11",237.78],["2026-08-12",417.06],["2026-08-13",-93.72],["2026-08-17",165.78],["2026-08-18",-144.72],["2026-08-19",9.06],["2026-08-20",-125.22],["2026-08-24",141.78],["2026-08-25",-128.22],["2026-08-27",-119.22],["2026-09-01",-108.72],["2026-09-02",-460.38],["2026-09-04",-93.72],["2026-09-07",-90.72],["2026-09-09",-108.72],["2026-09-16",-107.22],["2026-09-21",462.78],["2026-09-23",-96.72],["2026-09-24",-120.72],["2026-09-25",102.78]],"3_6_9|london_D|oos_2026":[["2026-01-02",-72.72],["2026-01-07",-66.72],["2026-01-12",-102.72],["2026-01-15",615.78],["2026-01-20",-167.22],["2026-01-23",-83.22],["2026-01-26",-86.22],["2026-01-27",-78.72],["2026-01-28",-108.72],["2026-02-03",-197.94],["2026-02-04",-128.22],["2026-02-05",-200.22],["2026-02-06",1299.78],["2026-02-10",-116.22],["2026-02-11",-101.22],["2026-02-17",-146.22],["2026-02-18",-90.72],["2026-02-19",624.78],["2026-02-20",-288.66],["2026-02-23",-113.22],["2026-02-24",-98.22],["2026-02-25",-90.72],["2026-03-02",204.78],["2026-03-05",-176.22],["2026-03-06",-123.72],["2026-03-10",134.28],["2026-03-11",-120.72],["2026-03-16",-101.22],["2026-03-17",-107.22],["2026-03-18",-63.72],["2026-03-25",123.78],["2026-03-27",561.78],["2026-03-31",-170.22],["2026-04-01",-150.72],["2026-04-02",-126.72],["2026-04-06",131.28],["2026-04-07",152.28],["2026-04-09",-101.22],["2026-04-14",-74.22],["2026-04-16",-78.72],["2026-04-17",-71.22],["2026-04-20",-108.72],["2026-04-22",-80.22],["2026-04-29",-84.72],["2026-05-01",-72.72],["2026-05-04",-102.72],["2026-05-07",-116.22],["2026-05-12",-131.22],["2026-05-13",96.78],["2026-05-15",194.28],["2026-05-18",-191.22],["2026-05-22",-156.72],["2026-05-25",-102.72],["2026-05-26",-116.22],["2026-05-27",597.78],["2026-05-28",-143.22],["2026-05-29",-190.44],["2026-06-01",588.78],["2026-06-02",-105.72],["2026-06-04",867.78],["2026-06-05",-177.72],["2026-06-08",1470.78],["2026-06-10",710.28],["2026-06-11",-206.22],["2026-06-16",-120.72],["2026-06-17",-98.22],["2026-06-18",-158.22],["2026-06-22",-141.72],["2026-06-23",282.78],["2026-06-25",-128.22],["2026-07-01",-132.72],["2026-07-08",-200.22],["2026-07-13",-174.72],["2026-07-15",-155.22],["2026-07-16",171.78],["2026-07-17",182.28],["2026-07-20",-198.72],["2026-07-23",162.78],["2026-07-28",-171.72],["2026-07-29",-200.22],["2026-08-03",-186.72],["2026-08-05",-141.72],["2026-08-06",-180.72],["2026-08-07",-19.44],["2026-08-10",-104.22],["2026-08-12",489.78],["2026-08-14",215.28],["2026-08-18",768.78],["2026-08-20",858.78],["2026-08-21",-107.22],["2026-08-25",-126.72],["2026-09-01",831.78],["2026-09-02",-141.72],["2026-09-08",-158.22],["2026-09-10",642.78],["2026-09-14",-128.22],["2026-09-15",-162.72],["2026-09-16",-114.72],["2026-09-22",101.28],["2026-09-23",-105.72]],"3_6_9|london_X|oos_2026":[["2026-01-05",72.78],["2026-01-08",-89.22],["2026-01-09",228.78],["2026-01-12",579.78],["2026-01-13",-83.22],["2026-01-14",462.78],["2026-01-16",-75.72],["2026-01-19",-155.22],["2026-01-21",-107.22],["2026-01-26",96.78],["2026-01-28",-92.22],["2026-01-29",-105.72],["2026-01-30",174.78],["2026-02-02",-162.72],["2026-02-03",-102.72],["2026-02-09",377.28],["2026-02-10",-98.22],["2026-02-11",101.28],["2026-02-13",-159.72],["2026-02-16",396.06],["2026-02-17",-125.22],["2026-02-24",-114.72],["2026-02-26",-166.44],["2026-02-27",-123.72],["2026-03-04",198.78],["2026-03-09",-243.72],["2026-03-11",-171.72],["2026-03-12",-132.72],["2026-03-13",939.78],["2026-03-17",-134.22],["2026-03-20",422.28],["2026-03-23",-230.22],["2026-03-24",-200.22],["2026-03-25",-155.22],["2026-03-26",-180.72],["2026-03-30",-126.72],["2026-04-08",-138.72],["2026-04-09",-99.72],["2026-04-10",-80.22],["2026-04-14",-84.72],["2026-04-15",-2.94],["2026-04-16",-68.22],["2026-04-17",399.78],["2026-04-20",-116.22],["2026-04-22",-99.72],["2026-04-23",-119.22],["2026-04-27",78.78],["2026-04-28",651.78],["2026-05-01",-83.22],["2026-05-05",-193.44],["2026-05-06",-138.72],["2026-05-07",-135.72],["2026-05-11",-120.72],["2026-05-12",-129.72],["2026-05-14",-158.22],["2026-05-20",-162.72],["2026-05-26",110.28],["2026-05-29",-113.22],["2026-06-09",-150.72],["2026-06-15",-269.94],["2026-06-17",-132.72],["2026-06-26",-248.22],["2026-06-29",-206.22],["2026-07-02",-254.22],["2026-07-09",-162.72],["2026-07-20",-158.22],["2026-07-21",-126.72],["2026-07-22",-155.22],["2026-07-24",-170.22],["2026-07-27",-129.72],["2026-07-28",-216.72],["2026-07-29",-213.72],["2026-07-30",1380.78],["2026-07-31",-170.22],["2026-08-04",-155.22],["2026-08-17",-89.22],["2026-08-19",-131.22],["2026-08-21",-122.22],["2026-08-24",-174.72],["2026-08-25",162.78],["2026-08-31",-99.72],["2026-09-02",134.28],["2026-09-03",119.28],["2026-09-07",-87.72],["2026-09-08",-150.72],["2026-09-09",759.78],["2026-09-10",-111.72],["2026-09-15",422.28],["2026-09-18",579.78],["2026-09-22",-150.72],["2026-09-25",-138.72]],"3_6_9|ny_am_A|oos_2026":[["2026-01-02",-72.72],["2026-01-07",270.06],["2026-01-09",-68.22],["2026-01-13",-71.22],["2026-01-16",-78.72],["2026-01-21",98.28],["2026-01-23",-128.22],["2026-01-26",-99.72],["2026-01-27",-77.22],["2026-02-02",-138.72],["2026-02-03",-87.72],["2026-02-05",-221.22],["2026-02-06",-177.72],["2026-02-10",-89.22],["2026-02-13",137.28],["2026-02-18",-90.72],["2026-02-23",-92.22],["2026-02-24",-116.22],["2026-02-25",408.78],["2026-02-27",-134.22],["2026-03-03",-257.22],["2026-03-04",-212.22],["2026-03-06",-194.22],["2026-03-11",-161.22],["2026-03-13",-161.22],["2026-03-16",858.78],["2026-03-18",-175.44],["2026-03-19",-183.72],["2026-03-23",-576.72],["2026-03-24",-201.72],["2026-03-27",966.78],["2026-03-31",-155.22],["2026-04-01",138.78],["2026-04-02",-4.44],["2026-04-06",99.78],["2026-04-07",197.28],["2026-04-10",287.28],["2026-04-13",-92.22],["2026-04-16",-83.22],["2026-04-21",66.78],["2026-04-23",-227.94],["2026-04-24",642.78],["2026-04-27",-75.72],["2026-04-28",386.28],["2026-04-30",-182.22],["2026-05-04",144.78],["2026-05-11",-110.22],["2026-05-12",-144.72],["2026-05-13",-105.72],["2026-05-18",-171.72],["2026-05-20",-138.72],["2026-05-21",204.78],["2026-05-25",-59.22],["2026-05-27",-102.72],["2026-05-28",113.28],["2026-05-29",-98.22],["2026-06-01",-93.72],["2026-06-02",-214.44],["2026-06-04",-182.22],["2026-06-05",-129.72],["2026-06-08",231.78],["2026-06-11",-155.22],["2026-06-12",-228.72],["2026-06-15",-119.22],["2026-06-16",-126.72],["2026-06-18",-144.72],["2026-06-19",-131.22],["2026-06-23",-221.22],["2026-06-29",-170.22],["2026-06-30",-132.72],["2026-07-01",-110.22],["2026-07-10",-254.94],["2026-07-15",-131.22],["2026-07-23",-149.22],["2026-07-27",89.28],["2026-07-28",-182.22],["2026-07-30",1308.78],["2026-08-04",-141.72],["2026-08-05",-141.72],["2026-08-06",-304.44],["2026-08-10",-108.72],["2026-08-11",119.28],["2026-08-13",-86.22],["2026-08-20",516.78],["2026-08-24",-137.22],["2026-08-25",-141.72],["2026-09-04",-89.22],["2026-09-07",-90.72],["2026-09-10",813.78],["2026-09-14",-134.22],["2026-09-23",90.78],["2026-09-24",-182.22],["2026-09-25",-119.22]],"3_6_9|ny_am_M|oos_2026":[["2026-01-06",-63.72],["2026-01-08",-90.72],["2026-01-09",-114.72],["2026-01-12",-83.22],["2026-01-13",-131.22],["2026-01-15",-92.22],["2026-01-19",-110.22],["2026-01-20",-155.22],["2026-01-23",-125.22],["2026-01-27",215.28],["2026-01-29",-108.72],["2026-02-03",-98.22],["2026-02-04",759.78],["2026-02-06",-171.72],["2026-02-09",-150.72],["2026-02-11",-180.72],["2026-02-12",-113.22],["2026-02-13",-266.22],["2026-02-17",-144.72],["2026-02-18",-138.72],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-27",-2.94],["2026-03-03",-231.72],["2026-03-05",-374.94],["2026-03-06",-267.72],["2026-03-10",-189.72],["2026-03-11",-177.72],["2026-03-12",135.78],["2026-03-13",-144.72],["2026-03-17",741.78],["2026-03-19",-170.22],["2026-03-24",-228.72],["2026-03-25",-141.72],["2026-03-26",-147.72],["2026-03-30",-195.72],["2026-03-31",-219.72],["2026-04-01",-254.22],["2026-04-03",-72.72],["2026-04-09",-98.22],["2026-04-14",60.78],["2026-04-17",390.78],["2026-04-20",99.78],["2026-04-21",28.56],["2026-04-22",-110.22],["2026-04-23",-147.72],["2026-04-24",-186.72],["2026-04-27",78.78],["2026-05-01",-123.72],["2026-05-05",-108.72],["2026-05-06",179.28],["2026-05-08",-138.72],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-15",-236.22],["2026-05-18",-240.72],["2026-05-22",750.78],["2026-05-26",-111.72],["2026-05-27",-167.22],["2026-05-28",140.28],["2026-06-01",-114.72],["2026-06-03",-120.72],["2026-06-10",-781.44],["2026-06-11",-164.22],["2026-06-12",418.56],["2026-06-16",-144.72],["2026-06-17",-299.94],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-24",-183.72],["2026-06-25",-204.72],["2026-06-30",-156.72],["2026-07-01",-125.22],["2026-07-02",-192.72],["2026-07-06",-146.22],["2026-07-07",-171.72],["2026-07-08",-285.72],["2026-07-09",-180.72],["2026-07-10",-131.22],["2026-07-13",-159.72],["2026-07-14",-293.22],["2026-07-15",-299.94],["2026-07-16",185.28],["2026-07-17",182.28],["2026-07-22",-158.22],["2026-07-28",-433.44],["2026-07-29",-233.22],["2026-07-31",-170.22],["2026-08-03",-189.72],["2026-08-07",-310.44],["2026-08-10",140.28],["2026-08-12",-350.94],["2026-08-13",-96.72],["2026-08-17",309.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-129.72],["2026-08-25",-135.72],["2026-08-26",-191.22],["2026-08-27",-155.22],["2026-08-28",-116.22],["2026-09-01",386.28],["2026-09-02",-170.22],["2026-09-03",1029.78],["2026-09-04",-203.22],["2026-09-08",-144.72],["2026-09-14",-167.22],["2026-09-16",-107.22],["2026-09-17",126.78],["2026-09-25",372.78]],"3_6_9|ny_am_D|oos_2026":[["2026-01-02",739.02],["2026-01-05",-119.46],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",426.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",867.78],["2026-02-02",804.78],["2026-02-03",543.78],["2026-02-04",-512.94],["2026-02-05",-494.22],["2026-02-09",-424.44],["2026-02-10",-120.72],["2026-02-12",-203.22],["2026-02-16",269.28],["2026-02-17",-204.72],["2026-02-18",-155.94],["2026-02-25",1830.78],["2026-02-26",-140.22],["2026-03-02",270.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-02",833.52],["2026-04-05",835.26],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",1074.78],["2026-04-16",-209.22],["2026-04-22",200.28],["2026-04-28",-422.94],["2026-05-01",514.02],["2026-05-04",-1.74],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",649.02],["2026-05-10",650.76],["2026-05-11",-445.44],["2026-05-14",-156.72],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",206.28],["2026-05-27",1020.78],["2026-05-29",149.28],["2026-06-01",-183.72],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",2298.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",545.52],["2026-06-16",547.26],["2026-06-23",-408.72],["2026-06-25",1623.78],["2026-06-26",-719.94],["2026-06-29",-498.72],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",203.28],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",395.28],["2026-07-30",1407.78],["2026-08-03",389.76],["2026-08-04",3271.8],["2026-08-05",-248.22],["2026-08-06",176.28],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-13",-140.22],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-422.94],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-07",80.28],["2026-09-09",390.78],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",876.78],["2026-09-22",155.28],["2026-09-23",500.52],["2026-09-24",306.54],["2026-09-25",-284.22]],"3_6_9|ny_am_X|oos_2026":[["2026-01-07",-161.22],["2026-01-11",-300.72],["2026-01-13",-225.72],["2026-01-16",-194.22],["2026-01-19",-138.72],["2026-01-22",-209.22],["2026-01-28",-177.72],["2026-02-04",-425.22],["2026-02-05",-467.22],["2026-02-06",355.26],["2026-02-09",-3.48],["2026-02-16",-170.22],["2026-02-23",255.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1099.02],["2026-03-10",806.04],["2026-03-11",-317.22],["2026-03-13",298.26],["2026-03-16",-3.48],["2026-03-17",-212.22],["2026-03-18",-261.72],["2026-03-23",-351.72],["2026-03-25",-308.22],["2026-03-26",797.52],["2026-03-27",799.26],["2026-04-01",-297.72],["2026-04-09",227.76],["2026-04-10",457.26],["2026-04-12",-237.24],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-27",-3.48],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-11",-228.72],["2026-05-12",357.78],["2026-05-13",869.52],["2026-05-14",871.26],["2026-05-18",-479.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-05-26",-218.22],["2026-06-01",242.28],["2026-06-04",-311.22],["2026-06-05",2136.78],["2026-06-08",-435.72],["2026-06-10",-698.22],["2026-06-12",-575.22],["2026-06-15",-243.72],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-416.22],["2026-07-02",1648.02],["2026-07-03",-1.74],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-20",-357.72],["2026-07-21",-297.72],["2026-07-22",-236.22],["2026-07-23",-420.72],["2026-07-24",-446.22],["2026-07-28",-452.22],["2026-08-05",1130.52],["2026-08-06",1132.26],["2026-08-07",-320.22],["2026-08-11",215.28],["2026-08-13",-219.72],["2026-08-14",-17.94],["2026-08-21",-245.22],["2026-08-24",-260.22],["2026-08-25",-273.72],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-04",279.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-14",-267.72],["2026-09-24",-236.22]],"3_6_9|ny_pm_A|oos_2026":[["2026-01-05",149.28],["2026-01-06",-162.72],["2026-01-07",-111.72],["2026-01-12",-144.72],["2026-01-14",-249.72],["2026-01-15",-161.22],["2026-01-20",239.76],["2026-01-21",479.52],["2026-01-23",-198.72],["2026-01-30",-598.44],["2026-02-02",-182.22],["2026-02-03",299.28],["2026-02-11",-269.22],["2026-02-13",-327.72],["2026-02-20",-344.22],["2026-02-23",-197.22],["2026-02-24",-176.22],["2026-02-26",-234.72],["2026-03-02",-300.72],["2026-03-05",-368.22],["2026-03-11",-538.44],["2026-03-18",-185.22],["2026-03-20",658.02],["2026-03-22",659.76],["2026-03-24",-284.22],["2026-03-26",683.28],["2026-03-27",-221.22],["2026-03-30",669.78],["2026-03-31",-374.22],["2026-04-07",-305.22],["2026-04-08",-191.22],["2026-04-10",-192.72],["2026-04-13",644.52],["2026-04-14",646.26],["2026-04-15",-174.72],["2026-04-16",-204.72],["2026-04-17",-207.72],["2026-04-21",-243.72],["2026-04-23",1047.78],["2026-04-29",-406.44],["2026-05-07",213.78],["2026-05-08",-188.22],["2026-05-11",-186.72],["2026-05-12",-317.22],["2026-05-13",730.02],["2026-05-15",-261.96],["2026-05-19",-348.72],["2026-05-20",-266.22],["2026-05-21",-336.72],["2026-05-27",-257.22],["2026-05-28",-167.22],["2026-06-01",-197.22],["2026-06-03",-266.22],["2026-06-04",189.78],["2026-06-12",-444.72],["2026-06-23",-377.22],["2026-06-24",350.28],["2026-06-30",-267.72],["2026-07-06",-225.72],["2026-07-07",-330.72],["2026-07-08",365.76],["2026-07-09",1647.3],["2026-07-12",-321.72],["2026-07-13",272.76],["2026-07-14",-558.42],["2026-07-15",-342.72],["2026-07-16",-314.22],["2026-07-17",-444.72],["2026-07-20",-14.94],["2026-07-23",-353.22],["2026-07-24",-308.22],["2026-07-27",-336.72],["2026-07-29",643.56],["2026-07-31",-374.22],["2026-08-03",197.28],["2026-08-06",-347.22],["2026-08-07",-258.72],["2026-08-10",183.78],["2026-08-11",-176.22],["2026-08-12",-174.72],["2026-08-13",-162.72],["2026-08-17",885.78],["2026-08-19",-206.22],["2026-08-26",-179.22],["2026-08-27",-206.22],["2026-09-04",-159.72],["2026-09-17",-152.22],["2026-09-23",-194.22],["2026-09-24",-296.22],["2026-09-25",-302.22]],"3_6_9|ny_pm_M|oos_2026":[["2026-01-02",-224.22],["2026-01-05",-111.72],["2026-01-09",-138.72],["2026-01-12",-81.72],["2026-01-15",143.76],["2026-01-16",-128.7],["2026-01-21",320.76],["2026-01-23",643.26],["2026-01-25",-1.74],["2026-01-29",-203.22],["2026-01-30",-595.44],["2026-02-02",-104.22],["2026-02-04",-353.22],["2026-02-05",-315.72],["2026-02-09",-129.72],["2026-02-11",-215.22],["2026-02-17",-329.22],["2026-02-18",169.26],["2026-02-19",-3.48],["2026-02-25",-81.72],["2026-02-26",-224.22],["2026-03-03",-309.72],["2026-03-09",-221.22],["2026-03-10",-281.22],["2026-03-13",-212.22],["2026-03-18",-219.72],["2026-03-23",-284.22],["2026-03-24",-279.72],["2026-03-30",173.28],["2026-04-01",152.28],["2026-04-06",-192.72],["2026-04-07",-194.22],["2026-04-08",13.56],["2026-04-09",-189.72],["2026-04-15",487.02],["2026-04-16",279.54],["2026-04-22",-149.22],["2026-04-28",166.26],["2026-04-29",332.52],["2026-04-30",194.76],["2026-05-01",680.58],["2026-05-05",-111.72],["2026-05-06",392.52],["2026-05-07",394.26],["2026-05-11",-149.22],["2026-05-12",878.52],["2026-05-13",708.54],["2026-05-18",-320.22],["2026-05-19",-249.72],["2026-05-21",-308.22],["2026-05-26",-161.22],["2026-05-27",-227.22],["2026-05-29",-188.22],["2026-06-02",-155.22],["2026-06-03",-212.22],["2026-06-05",995.52],["2026-06-07",-1.74],["2026-06-17",-899.94],["2026-06-23",300.78],["2026-06-26",-315.72],["2026-07-01",-197.22],["2026-07-07",240.78],["2026-07-17",305.76],["2026-07-19",-3.48],["2026-07-20",254.28],["2026-07-22",-171.72],["2026-07-23",-264.72],["2026-07-24",241.26],["2026-07-26",-660.48],["2026-07-27",-610.44],["2026-07-29",-480.72],["2026-08-11",-156.72],["2026-08-18",-161.22],["2026-08-20",-192.72],["2026-08-24",-161.22],["2026-08-25",-278.94],["2026-09-01",-164.22],["2026-09-03",-146.22],["2026-09-04",-110.22],["2026-09-10",-165.72],["2026-09-16",-475.44],["2026-09-18",678.78],["2026-09-21",678.78],["2026-09-22",-9.96],["2026-09-23",-197.7],["2026-09-24",-279.72]],"3_6_9|ny_pm_D|oos_2026":[["2026-01-08",-134.22],["2026-01-11",-87.72],["2026-01-12",-87.72],["2026-01-13",-155.22],["2026-01-14",-213.72],["2026-01-22",-128.22],["2026-01-26",-105.72],["2026-01-29",-188.22],["2026-02-03",-261.72],["2026-02-05",-302.22],["2026-02-06",-137.22],["2026-02-10",-158.22],["2026-02-12",-237.72],["2026-02-16",-251.22],["2026-02-17",-215.22],["2026-02-19",1.56],["2026-02-23",164.76],["2026-02-24",-3.48],["2026-02-27",-182.22],["2026-03-04",-134.22],["2026-03-05",286.26],["2026-03-06",-283.2],["2026-03-19",-249.72],["2026-03-22",-1314.72],["2026-03-23",-222.72],["2026-03-24",-201.72],["2026-03-25",-198.72],["2026-03-26",-174.72],["2026-03-29",173.28],["2026-03-31",233.76],["2026-04-01",1174.02],["2026-04-02",-176.22],["2026-04-09",-156.72],["2026-04-10",-107.22],["2026-04-13",633.78],["2026-04-16",-156.72],["2026-04-19",-1389.72],["2026-04-22",-131.22],["2026-04-29",-563.94],["2026-05-07",-255.72],["2026-05-10",-377.22],["2026-05-11",-155.22],["2026-05-12",232.26],["2026-05-13",1166.52],["2026-05-15",245.76],["2026-05-17",1234.02],["2026-05-18",-363.72],["2026-05-20",-188.22],["2026-05-21",205.26],["2026-05-22",593.28],["2026-05-24",-327.48],["2026-05-26",-149.22],["2026-05-29",-170.22],["2026-06-01",813.78],["2026-06-02",120.78],["2026-06-03",593.02],["2026-06-04",1577.04],["2026-06-07",-495.72],["2026-06-08",-278.22],["2026-06-09",-552.72],["2026-06-10",-417.72],["2026-06-11",442.26],["2026-06-12",-3.48],["2026-06-16",-284.22],["2026-06-17",-639.72],["2026-06-22",-219.72],["2026-06-24",-410.22],["2026-06-25",-793.44],["2026-06-28",-416.22],["2026-06-30",-307.44],["2026-07-01",-255.72],["2026-07-02",317.76],["2026-07-03",637.26],["2026-07-06",1955.82],["2026-07-09",-138.72],["2026-07-14",-180.72],["2026-07-15",-209.22],["2026-07-16",-246.72],["2026-07-20",-243.72],["2026-07-23",-291.72],["2026-07-30",-219.72],["2026-08-02",-1164.72],["2026-08-04",-446.94],["2026-08-05",-219.72],["2026-08-10",-120.72],["2026-08-12",-113.22],["2026-08-14",-108.72],["2026-08-21",-116.22],["2026-08-25",-125.22],["2026-08-26",-137.22],["2026-08-27",134.28],["2026-08-31",-137.22],["2026-09-02",-123.72],["2026-09-03",-108.72],["2026-09-04",107.76],["2026-09-06",217.26],["2026-09-07",326.76],["2026-09-14",118.26],["2026-09-15",388.08],["2026-09-17",-93.72],["2026-09-22",-116.22],["2026-09-24",-192.72]],"3_6_9|ny_pm_X|oos_2026":[["2026-01-18",780.28],["2026-01-22",-113.22],["2026-01-25",737.78],["2026-01-28",-278.22],["2026-02-22",-237.72],["2026-02-25",-144.72],["2026-04-12",-1881.72],["2026-04-20",-122.22],["2026-04-23",232.26],["2026-04-24",1166.52],["2026-05-05",-152.22],["2026-05-13",395.28],["2026-05-19",-225.72],["2026-05-27",-158.22],["2026-08-12",-134.22],["2026-09-08",-144.72],["2026-09-16",263.76],["2026-09-17",1224.3]],"3_6_9|ny_0830_1000|oos_2026":[["2026-01-05",-117.72],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-09",-114.72],["2026-01-12",426.78],["2026-01-13",-131.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-21",-225.72],["2026-01-22",-212.22],["2026-01-23",-125.22],["2026-01-26",-99.72],["2026-01-27",-271.44],["2026-01-29",867.78],["2026-02-02",804.78],["2026-02-03",543.78],["2026-02-04",-152.22],["2026-02-09",-150.72],["2026-02-10",-120.72],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-266.22],["2026-02-16",269.28],["2026-02-17",-204.72],["2026-02-18",134.28],["2026-02-20",-185.22],["2026-02-24",-126.72],["2026-02-25",813.78],["2026-02-26",-140.22],["2026-03-02",270.78],["2026-03-03",-231.72],["2026-03-05",-478.44],["2026-03-06",-267.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-19",-204.72],["2026-03-24",-526.44],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-01",-254.22],["2026-04-02",833.52],["2026-04-05",835.26],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-16",-209.22],["2026-04-20",99.78],["2026-04-21",116.28],["2026-04-24",-186.72],["2026-04-28",-422.94],["2026-05-01",514.02],["2026-05-04",-1.74],["2026-05-05",117.78],["2026-05-08",510.3],["2026-05-10",650.76],["2026-05-11",-191.22],["2026-05-12",-176.22],["2026-05-13",-182.22],["2026-05-14",-156.72],["2026-05-22",-234.72],["2026-05-25",-149.94],["2026-05-26",94.56],["2026-05-27",1020.78],["2026-05-28",140.28],["2026-05-29",149.28],["2026-06-01",-183.72],["2026-06-03",82.56],["2026-06-10",-429.72],["2026-06-12",647.28],["2026-06-15",545.52],["2026-06-16",547.26],["2026-06-17",-159.72],["2026-06-18",-204.72],["2026-06-21",-441.72],["2026-06-22",-153.72],["2026-06-23",-248.22],["2026-06-25",1419.06],["2026-06-26",-233.22],["2026-07-06",-167.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-14",-293.22],["2026-07-15",-174.72],["2026-07-16",-312.72],["2026-07-20",-233.22],["2026-07-22",203.28],["2026-07-24",-177.72],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-30",1407.78],["2026-08-04",1317.78],["2026-08-05",-248.22],["2026-08-06",176.28],["2026-08-07",-212.22],["2026-08-11",158.28],["2026-08-12",-218.22],["2026-08-13",-140.22],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-21",-123.72],["2026-08-24",225.78],["2026-08-25",-135.72],["2026-08-26",-433.44],["2026-08-27",-200.22],["2026-08-28",-116.22],["2026-09-03",1029.78],["2026-09-04",-203.22],["2026-09-07",80.28],["2026-09-08",-144.72],["2026-09-09",390.78],["2026-09-14",-400.44],["2026-09-21",876.78],["2026-09-22",155.28],["2026-09-23",500.52],["2026-09-24",306.54],["2026-09-25",372.78]],"3_6_9|ny_0930_1030|oos_2026":[["2026-01-02",739.02],["2026-01-05",-1.74],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",426.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",867.78],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-25",1830.78],["2026-02-26",-140.22],["2026-03-02",270.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-10",-240.72],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-02",833.52],["2026-04-05",835.26],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",1074.78],["2026-04-16",-209.22],["2026-04-22",200.28],["2026-04-28",-239.22],["2026-05-01",514.02],["2026-05-04",-1.74],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",649.02],["2026-05-10",650.76],["2026-05-11",-445.44],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",149.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",2298.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",545.52],["2026-06-16",547.26],["2026-06-23",-408.72],["2026-06-25",1623.78],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-551.94],["2026-07-22",203.28],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",395.28],["2026-08-03",389.76],["2026-08-04",3271.8],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-09-02",-230.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",876.78],["2026-09-22",155.28],["2026-09-23",500.52],["2026-09-24",306.54],["2026-09-25",-284.22]],"3_6_9|ny_0930_1100|oos_2026":[["2026-01-02",739.02],["2026-01-05",-1.74],["2026-01-06",-150.72],["2026-01-07",-110.22],["2026-01-08",-137.22],["2026-01-12",426.78],["2026-01-13",-245.22],["2026-01-14",231.78],["2026-01-16",-183.72],["2026-01-19",-122.22],["2026-01-22",-212.22],["2026-01-23",206.28],["2026-01-27",-271.44],["2026-01-29",867.78],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-09",-273.72],["2026-02-12",-203.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1830.78],["2026-02-26",-140.22],["2026-02-27",-312.72],["2026-03-02",270.78],["2026-03-04",-356.22],["2026-03-05",-282.72],["2026-03-06",-368.22],["2026-03-10",-535.44],["2026-03-11",-212.22],["2026-03-12",-263.22],["2026-03-13",298.26],["2026-03-16",-3.48],["2026-03-18",-261.72],["2026-03-24",-297.72],["2026-03-26",-258.72],["2026-03-27",-284.22],["2026-03-30",179.28],["2026-03-31",-287.22],["2026-04-02",833.52],["2026-04-05",835.26],["2026-04-07",-312.72],["2026-04-08",-210.72],["2026-04-14",-156.72],["2026-04-15",1074.78],["2026-04-16",-209.22],["2026-04-17",-248.22],["2026-04-22",200.28],["2026-04-28",-239.22],["2026-04-29",-203.22],["2026-05-01",514.02],["2026-05-04",-1.74],["2026-05-05",117.78],["2026-05-07",164.28],["2026-05-08",649.02],["2026-05-10",650.76],["2026-05-11",-445.44],["2026-05-12",357.78],["2026-05-19",-461.22],["2026-05-22",-234.72],["2026-05-25",-77.22],["2026-05-26",206.28],["2026-05-29",149.28],["2026-06-02",-249.72],["2026-06-03",203.28],["2026-06-09",2298.78],["2026-06-10",-635.22],["2026-06-11",-528.72],["2026-06-15",545.52],["2026-06-16",210.54],["2026-06-22",-425.22],["2026-06-23",-408.72],["2026-06-25",1623.78],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",1648.02],["2026-07-03",-1.74],["2026-07-06",-335.22],["2026-07-07",-246.72],["2026-07-08",-341.22],["2026-07-09",-237.72],["2026-07-10",-275.22],["2026-07-13",-219.72],["2026-07-16",-692.94],["2026-07-20",-909.66],["2026-07-22",203.28],["2026-07-27",-204.72],["2026-07-28",305.28],["2026-07-29",395.28],["2026-08-03",389.76],["2026-08-04",3271.8],["2026-08-05",-248.22],["2026-08-07",-396.72],["2026-08-11",158.28],["2026-08-14",-17.94],["2026-08-24",225.78],["2026-08-25",-255.72],["2026-08-26",-242.22],["2026-08-27",-200.22],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-10",-326.22],["2026-09-14",-233.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-21",876.78],["2026-09-22",155.28],["2026-09-23",500.52],["2026-09-24",306.54],["2026-09-25",-284.22]],"3_6_9|ny_1000_1130|oos_2026":[["2026-01-02",739.02],["2026-01-05",-1.74],["2026-01-11",-300.72],["2026-01-13",-245.22],["2026-01-22",-209.22],["2026-01-23",206.28],["2026-01-28",-177.72],["2026-02-04",-360.72],["2026-02-05",-494.22],["2026-02-06",355.26],["2026-02-09",-277.2],["2026-02-16",-170.22],["2026-02-18",-290.22],["2026-02-23",255.78],["2026-02-25",1830.78],["2026-02-27",-312.72],["2026-03-03",377.28],["2026-03-04",-356.22],["2026-03-05",-341.22],["2026-03-06",-368.22],["2026-03-09",1099.02],["2026-03-10",806.04],["2026-03-13",298.26],["2026-03-16",-3.48],["2026-03-18",-261.72],["2026-03-26",538.8],["2026-03-27",515.04],["2026-04-01",-297.72],["2026-04-07",-312.72],["2026-04-15",1074.78],["2026-04-16",-228.72],["2026-04-17",-248.22],["2026-04-20",-270.72],["2026-04-21",3.06],["2026-04-22",200.28],["2026-04-23",-207.72],["2026-04-24",227.76],["2026-04-27",-3.48],["2026-04-28",-312.72],["2026-04-29",-203.22],["2026-04-30",-332.22],["2026-05-04",287.28],["2026-05-06",-242.22],["2026-05-07",164.28],["2026-05-11",-254.22],["2026-05-12",357.78],["2026-05-13",869.52],["2026-05-14",871.26],["2026-05-18",-479.22],["2026-05-19",-461.22],["2026-05-20",-374.22],["2026-05-22",-239.22],["2026-06-01",242.28],["2026-06-02",-249.72],["2026-06-04",-311.22],["2026-06-08",-435.72],["2026-06-09",2298.78],["2026-06-10",-1333.44],["2026-06-11",-528.72],["2026-06-12",-575.22],["2026-06-16",-336.72],["2026-06-22",-425.22],["2026-06-23",-824.94],["2026-06-26",-486.72],["2026-06-29",-498.72],["2026-07-02",1648.02],["2026-07-03",-1.74],["2026-07-06",-335.22],["2026-07-08",-450.72],["2026-07-09",-324.72],["2026-07-14",-389.22],["2026-07-16",-380.22],["2026-07-20",-676.44],["2026-07-21",-297.72],["2026-07-23",-420.72],["2026-07-28",-452.22],["2026-07-29",395.28],["2026-08-03",389.76],["2026-08-04",1954.02],["2026-08-05",1130.52],["2026-08-06",1132.26],["2026-08-07",-396.72],["2026-08-14",-17.94],["2026-08-24",-260.22],["2026-08-25",-529.44],["2026-08-28",-290.22],["2026-09-01",-224.22],["2026-09-02",-230.22],["2026-09-04",279.78],["2026-09-08",-227.22],["2026-09-09",-306.72],["2026-09-10",-326.22],["2026-09-15",182.28],["2026-09-16",-194.22],["2026-09-25",-284.22]],"3_6_9|ny_am_full|oos_2026":[["2026-01-02",666.3],["2026-01-05",-119.46],["2026-01-06",-214.44],["2026-01-07",108.84],["2026-01-08",-227.94],["2026-01-09",-182.94],["2026-01-11",-300.72],["2026-01-12",343.56],["2026-01-13",-673.38],["2026-01-14",231.78],["2026-01-15",-92.22],["2026-01-16",-456.66],["2026-01-19",-371.16],["2026-01-20",-155.22],["2026-01-21",-127.44],["2026-01-22",-421.44],["2026-01-23",-47.16],["2026-01-26",-199.44],["2026-01-27",-15.66],["2026-01-28",-177.72],["2026-01-29",759.06],["2026-02-02",666.06],["2026-02-03",357.84],["2026-02-04",-26.16],["2026-02-05",-1182.66],["2026-02-06",5.82],["2026-02-09",-578.64],["2026-02-10",-209.94],["2026-02-11",-180.72],["2026-02-12",-316.44],["2026-02-13",-128.94],["2026-02-16",99.06],["2026-02-17",-349.44],["2026-02-18",-385.38],["2026-02-20",-185.22],["2026-02-23",163.56],["2026-02-24",-242.94],["2026-02-25",1830.78],["2026-02-26",-140.22],["2026-02-27",-449.88],["2026-03-02",270.78],["2026-03-03",-111.66],["2026-03-04",-568.44],["2026-03-05",-998.88],["2026-03-06",-830.16],["2026-03-09",1099.02],["2026-03-10",375.6],["2026-03-11",-868.38],["2026-03-12",-127.44],["2026-03-13",-7.68],["2026-03-16",855.3],["2026-03-17",529.56],["2026-03-18",-437.16],["2026-03-19",-558.66],["2026-03-23",-928.44],["2026-03-24",-728.16],["2026-03-25",-449.94],["2026-03-26",391.08],["2026-03-27",1766.04],["2026-03-30",-16.44],["2026-03-31",-662.16],["2026-04-01",-413.16],["2026-04-02",829.08],["2026-04-05",835.26],["2026-04-06",99.78],["2026-04-07",-115.44],["2026-04-08",-210.72],["2026-04-09",129.54],["2026-04-10",457.26],["2026-04-12",-237.24],["2026-04-13",-92.22],["2026-04-14",-95.94],["2026-04-15",1074.78],["2026-04-16",-521.16],["2026-04-17",142.56],["2026-04-20",-170.94],["2026-04-21",186.12],["2026-04-22",90.06],["2026-04-23",-583.38],["2026-04-24",683.82],["2026-04-27",-3.48],["2026-04-28",-165.66],["2026-04-29",-203.22],["2026-04-30",-514.44],["2026-05-01",390.3],["2026-05-04",285.54],["2026-05-05",9.06],["2026-05-06",-62.94],["2026-05-07",164.28],["2026-05-08",510.3],["2026-05-10",650.76],["2026-05-11",-784.38],["2026-05-12",36.84],["2026-05-13",581.58],["2026-05-14",871.26],["2026-05-15",-236.22],["2026-05-18",-891.66],["2026-05-19",-461.22],["2026-05-20",-512.94],["2026-05-21",204.78],["2026-05-22",276.84],["2026-05-25",-209.16],["2026-05-26",-123.66],["2026-05-27",750.84],["2026-05-28",253.56],["2026-05-29",51.06],["2026-06-01",-149.88],["2026-06-02",-464.16],["2026-06-03",82.56],["2026-06-04",-493.44],["2026-06-05",2007.06],["2026-06-08",-203.94],["2026-06-09",2298.78],["2026-06-10",-2114.88],["2026-06-11",-848.16],["2026-06-12",-385.38],["2026-06-15",426.3],["2026-06-16",-60.9],["2026-06-17",-299.94],["2026-06-18",-349.44],["2026-06-19",-131.22],["2026-06-21",-441.72],["2026-06-22",-578.94],["2026-06-23",-1294.38],["2026-06-24",-183.72],["2026-06-25",1419.06],["2026-06-26",-719.94],["2026-06-29",-668.94],["2026-06-30",-289.44],["2026-07-01",-235.44],["2026-07-02",1455.3],["2026-07-03",-1.74],["2026-07-06",-648.66],["2026-07-07",-418.44],["2026-07-08",-1077.66],["2026-07-09",-743.16],["2026-07-10",-661.38],["2026-07-13",-379.44],["2026-07-14",-682.44],["2026-07-15",-431.16],["2026-07-16",-507.66],["2026-07-17",182.28],["2026-07-20",-909.66],["2026-07-21",-297.72],["2026-07-22",45.06],["2026-07-23",-569.94],["2026-07-24",-623.94],["2026-07-27",-115.44],["2026-07-28",-762.6],["2026-07-29",162.06],["2026-07-30",1308.78],["2026-07-31",-170.22],["2026-08-03",200.04],["2026-08-04",3271.8],["2026-08-05",740.58],["2026-08-06",1132.26],["2026-08-07",-1027.38],["2026-08-10",31.56],["2026-08-11",492.84],["2026-08-12",-350.94],["2026-08-13",-542.88],["2026-08-14",-17.94],["2026-08-17",309.78],["2026-08-18",-146.22],["2026-08-19",188.28],["2026-08-20",516.78],["2026-08-21",-498.66],["2026-08-24",-171.66],["2026-08-25",-806.88],["2026-08-26",-433.44],["2026-08-27",-355.44],["2026-08-28",-406.44],["2026-09-01",162.06],["2026-09-02",-400.44],["2026-09-03",1029.78],["2026-09-04",279.78],["2026-09-07",-10.44],["2026-09-08",-371.94],["2026-09-09",84.06],["2026-09-10",487.56],["2026-09-14",-802.38],["2026-09-15",182.28],["2026-09-16",-301.44],["2026-09-17",126.78],["2026-09-21",876.78],["2026-09-22",155.28],["2026-09-23",591.3],["2026-09-24",-111.9],["2026-09-25",-30.66]],"3_6_9|asia_d_x|oos_2026":[["2026-01-05",-106.44],["2026-01-06",-53.22],["2026-01-08",354.78],["2026-01-13",-65.22],["2026-01-14",216.06],["2026-01-15",-65.22],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-20",-87.72],["2026-01-22",-66.72],["2026-01-26",-57.72],["2026-01-27",-54.72],["2026-01-29",144.78],["2026-02-01",-227.22],["2026-02-02",-422.16],["2026-02-03",-146.22],["2026-02-04",-427.44],["2026-02-09",-98.22],["2026-02-10",4.56],["2026-02-11",-89.22],["2026-02-12",-302.94],["2026-02-15",-78.72],["2026-02-16",-161.22],["2026-02-17",-24.96],["2026-02-18",386.52],["2026-02-24",-232.44],["2026-02-26",-96.72],["2026-03-01",-159.72],["2026-03-03",-454.44],["2026-03-05",-89.22],["2026-03-08",-186.72],["2026-03-09",-144.72],["2026-03-11",-205.44],["2026-03-12",-235.44],["2026-03-16",-187.44],["2026-03-18",-108.72],["2026-03-19",-260.94],["2026-03-22",-213.72],["2026-03-23",-158.22],["2026-03-24",-155.22],["2026-03-25",-146.22],["2026-03-26",-119.22],["2026-03-27",86.28],["2026-03-29",169.26],["2026-03-30",851.52],["2026-04-01",-291.72],["2026-04-02",60.78],["2026-04-05",-167.22],["2026-04-06",130.26],["2026-04-07",-3.48],["2026-04-08",-89.22],["2026-04-09",-78.72],["2026-04-14",-134.94],["2026-04-17",-66.72],["2026-04-20",-122.22],["2026-04-22",130.26],["2026-04-23",83.28],["2026-04-24",-3.48],["2026-04-27",-190.44],["2026-04-29",-83.22],["2026-04-30",1011.78],["2026-05-04",12.06],["2026-05-05",549.06],["2026-05-06",-101.22],["2026-05-12",-8.46],["2026-05-13",840.78],["2026-05-14",131.28],["2026-05-15",679.02],["2026-05-17",-255.72],["2026-05-18",-213.72],["2026-05-20",-95.46],["2026-05-21",293.52],["2026-05-22",-98.22],["2026-05-25",-140.22],["2026-05-26",-125.22],["2026-05-27",164.58],["2026-05-28",421.26],["2026-06-01",-144.72],["2026-06-03",-325.44],["2026-06-04",-191.22],["2026-06-05",-158.22],["2026-06-09",759.78],["2026-06-11",493.56],["2026-06-14",-128.22],["2026-06-15",-108.72],["2026-06-18",-122.22],["2026-06-19",318.78],["2026-06-21",-158.22],["2026-06-23",-237.72],["2026-06-25",874.02],["2026-06-26",-1.74],["2026-06-28",-243.72],["2026-06-29",-218.22],["2026-06-30",285.06],["2026-07-02",-243.72],["2026-07-03",716.52],["2026-07-06",521.04],["2026-07-07",-10.44],["2026-07-08",-224.22],["2026-07-09",-325.44],["2026-07-13",-351.66],["2026-07-15",-44.94],["2026-07-16",-203.16],["2026-07-19",-276.72],["2026-07-20",-93.96],["2026-07-21",666.3],["2026-07-22",181.26],["2026-07-23",-3.48],["2026-07-24",182.28],["2026-07-26",-234.72],["2026-07-27",-653.16],["2026-07-29",-548.94],["2026-07-30",248.28],["2026-08-03",-374.94],["2026-08-05",-361.44],["2026-08-09",-153.72],["2026-08-11",-90.72],["2026-08-13",-208.44],["2026-08-16",-175.44],["2026-08-17",751.8],["2026-08-18",183.54],["2026-08-24",885.78],["2026-08-25",116.76],["2026-08-26",-3.48],["2026-08-27",-101.22],["2026-08-30",-179.22],["2026-08-31",634.56],["2026-09-01",-135.72],["2026-09-03",-245.16],["2026-09-06",-99.72],["2026-09-09",-90.72],["2026-09-13",-134.22],["2026-09-14",651.78],["2026-09-15",-193.44],["2026-09-17",-92.22],["2026-09-18",516.78],["2026-09-20",-107.22],["2026-09-23",-96.72],["2026-09-24",-143.22]],"3_6_9|asia_x_london_a|oos_2026":[["2026-01-02",-50.22],["2026-01-05",-106.44],["2026-01-06",-98.94],["2026-01-08",-60.72],["2026-01-12",-78.72],["2026-01-13",-62.22],["2026-01-14",216.06],["2026-01-15",462.78],["2026-01-16",-50.22],["2026-01-18",-105.72],["2026-01-19",-152.94],["2026-01-20",543.78],["2026-01-22",-63.72],["2026-01-23",-59.22],["2026-01-26",28.56],["2026-01-27",-16.44],["2026-01-29",-77.22],["2026-01-30",350.28],["2026-02-01",-227.22],["2026-02-02",-316.44],["2026-02-03",-77.22],["2026-02-04",-233.22],["2026-02-06",-356.94],["2026-02-10",4.56],["2026-02-11",-170.94],["2026-02-12",-193.44],["2026-02-13",-116.22],["2026-02-16",-226.44],["2026-02-17",76.26],["2026-02-18",386.52],["2026-02-19",-75.72],["2026-02-20",-69.72],["2026-02-24",-68.94],["2026-02-26",-69.72],["2026-02-27",-69.72],["2026-03-02",759.78],["2026-03-03",-365.94],["2026-03-05",-338.16],["2026-03-08",-186.72],["2026-03-09",-317.94],["2026-03-10",413.28],["2026-03-11",274.56],["2026-03-12",-107.22],["2026-03-13",-101.22],["2026-03-16",-187.44],["2026-03-17",-74.22],["2026-03-18",-60.72],["2026-03-19",516.78],["2026-03-20",-66.72],["2026-03-23",-280.44],["2026-03-24",-129.72],["2026-03-25",-256.44],["2026-03-27",86.28],["2026-03-30",-122.22],["2026-04-01",489.78],["2026-04-02",-159.72],["2026-04-06",-131.22],["2026-04-07",-102.72],["2026-04-08",-184.44],["2026-04-09",-78.72],["2026-04-14",-103.44],["2026-04-15",-75.72],["2026-04-16",-54.72],["2026-04-17",-116.94],["2026-04-20",-60.72],["2026-04-21",38.28],["2026-04-22",-62.22],["2026-04-23",86.76],["2026-04-24",-3.48],["2026-04-27",417.78],["2026-04-28",-149.94],["2026-04-29",-83.22],["2026-04-30",1011.78],["2026-05-01",-63.72],["2026-05-03",-101.22],["2026-05-04",-87.72],["2026-05-05",-164.94],["2026-05-12",-354.66],["2026-05-14",-138.72],["2026-05-15",921.78],["2026-05-17",-255.72],["2026-05-19",-177.72],["2026-05-20",-242.22],["2026-05-21",95.28],["2026-05-22",-98.22],["2026-05-27",327.3],["2026-05-28",421.26],["2026-05-29",-83.22],["2026-06-03",-232.44],["2026-06-05",-298.44],["2026-06-08",-212.22],["2026-06-09",162.78],["2026-06-10",-206.22],["2026-06-11",728.28],["2026-06-14",-116.22],["2026-06-15",151.56],["2026-06-17",-170.94],["2026-06-18",107.28],["2026-06-19",318.78],["2026-06-21",-158.22],["2026-06-22",-144.72],["2026-06-23",792.06],["2026-06-24",209.28],["2026-06-25",386.28],["2026-06-28",-243.72],["2026-06-30",156.78],["2026-07-02",-165.72],["2026-07-03",361.02],["2026-07-05",362.76],["2026-07-06",-203.22],["2026-07-07",-10.44],["2026-07-08",-388.44],["2026-07-09",-149.22],["2026-07-10",-111.72],["2026-07-13",194.28],["2026-07-14",1308.78],["2026-07-15",-113.22],["2026-07-16",3.06],["2026-07-20",-93.96],["2026-07-21",821.52],["2026-07-23",-182.22],["2026-07-24",9.06],["2026-07-27",-82.44],["2026-07-28",179.28],["2026-07-29",-542.94],["2026-07-30",248.28],["2026-07-31",-170.22],["2026-08-03",-295.44],["2026-08-05",-290.94],["2026-08-07",-129.72],["2026-08-11",-90.72],["2026-08-13",-188.94],["2026-08-17",417.78],["2026-08-18",-152.22],["2026-08-19",-128.22],["2026-08-24",885.78],["2026-08-25",939.54],["2026-08-26",-3.48],["2026-08-27",-108.72],["2026-08-28",-83.22],["2026-08-31",634.56],["2026-09-01",-89.22],["2026-09-02",-98.22],["2026-09-03",28.62],["2026-09-04",-14.94],["2026-09-06",-99.72],["2026-09-08",-110.22],["2026-09-09",-188.94],["2026-09-10",80.28],["2026-09-14",651.78],["2026-09-15",-193.44],["2026-09-17",68.28],["2026-09-18",516.78],["2026-09-22",-86.22],["2026-09-23",-173.94]]}