{"6|3_4_5|asia_A|is_2025":[["2025-01-02",-247.44],["2025-01-07",-184.44],["2025-01-08",-223.44],["2025-01-09",817.56],["2025-01-12",-256.44],["2025-01-15",-160.44],["2025-01-16",462.04],["2025-01-17",331.52],["2025-01-19",-235.44],["2025-01-23",-151.44],["2025-02-02",-913.44],["2025-02-05",-163.44],["2025-02-10",1059.12],["2025-02-11",-145.44],["2025-02-17",-124.44],["2025-02-18",140.52],["2025-02-19",-6.96],["2025-02-20",-169.44],["2025-02-24",-539.88],["2025-02-26",254.12],["2025-03-04",-556.44],["2025-03-09",-556.44],["2025-03-10",1777.56],["2025-03-11",-391.44],["2025-03-12",265.56],["2025-03-17",-509.88],["2025-03-18",-244.44],["2025-03-19",630.04],["2025-03-20",-208.92],["2025-03-26",-298.44],["2025-03-27",-199.44],["2025-03-31",-364.44],["2025-04-08",-220.72],["2025-04-10",-886.44],["2025-04-13",-784.44],["2025-04-14",-355.44],["2025-04-15",-478.44],["2025-04-20",-568.44],["2025-04-24",-313.44],["2025-04-29",-322.44],["2025-05-04",1129.56],["2025-05-11",-490.44],["2025-05-12",-202.44],["2025-05-14",-196.44],["2025-05-20",-286.44],["2025-05-22",-217.44],["2025-05-26",637.56],["2025-05-29",-265.44],["2025-06-01",275.52],["2025-06-02",830.04],["2025-06-03",-184.44],["2025-06-06",1141.56],["2025-06-08",-226.44],["2025-06-09",-151.44],["2025-06-11",877.56],["2025-06-12",613.56],["2025-06-16",160.56],["2025-06-17",-262.44],["2025-06-18",-283.44],["2025-06-19",344.52],["2025-06-20",1037.04],["2025-06-23",658.04],["2025-06-24",471.52],["2025-06-26",-169.44],["2025-07-01",-175.44],["2025-07-07",429.12],["2025-07-09",-130.44],["2025-07-10",-118.44],["2025-07-14",-118.44],["2025-07-20",266.04],["2025-07-21",191.52],["2025-07-22",139.56],["2025-07-24",-127.44],["2025-07-27",-208.44],["2025-07-29",224.04],["2025-07-30",-3.48],["2025-08-03",-286.44],["2025-08-06",-223.44],["2025-08-10",-151.44],["2025-08-13",-127.44],["2025-08-18",-338.88],["2025-08-21",-169.44],["2025-08-24",-175.44],["2025-08-31",-226.44],["2025-09-01",385.56],["2025-09-03",-338.88],["2025-09-07",420.04],["2025-09-08",168.08],["2025-09-10",-151.44],["2025-09-16",-88.44],["2025-09-17",609.04],["2025-09-18",270.08],["2025-09-21",-163.44],["2025-09-25",-190.44],["2025-09-28",329.04],["2025-09-29",106.08],["2025-09-30",-193.44],["2025-10-01",-118.44],["2025-10-02",288.12],["2025-10-07",-136.44],["2025-10-08",-121.44],["2025-10-09",133.56],["2025-10-14",-352.44],["2025-10-15",-316.44],["2025-10-16",-373.44],["2025-10-19",-518.88],["2025-10-28",-139.44],["2025-11-03",733.56],["2025-11-12",-313.44],["2025-11-16",-415.44],["2025-11-18",-409.44],["2025-11-20",-481.44],["2025-11-23",-574.44],["2025-11-24",-205.44],["2025-11-27",-100.44],["2025-11-30",1213.56],["2025-12-02",-175.44],["2025-12-10",1369.56],["2025-12-14",-310.44],["2025-12-15",877.56],["2025-12-21",-214.44],["2025-12-22",-109.44],["2025-12-29",-136.44],["2025-12-30",-145.44]],"6|3_4_5|asia_M|is_2025":[["2025-01-05",-187.44],["2025-01-07",-139.44],["2025-01-09",455.04],["2025-01-10",-3.48],["2025-01-12",949.56],["2025-01-13",-196.44],["2025-01-16",-139.44],["2025-01-20",1501.56],["2025-01-30",-446.88],["2025-02-03",781.56],["2025-02-04",-187.44],["2025-02-06",-130.44],["2025-02-10",-127.44],["2025-02-13",116.52],["2025-02-14",353.04],["2025-02-16",259.04],["2025-02-17",86.04],["2025-02-18",272.04],["2025-02-19",125.52],["2025-02-20",43.6],["2025-02-27",549.56],["2025-03-04",-364.44],["2025-03-05",-208.44],["2025-03-10",-484.44],["2025-03-13",-256.44],["2025-03-19",-347.88],["2025-03-24",709.56],["2025-03-26",-202.44],["2025-04-02",949.56],["2025-04-03",-16.72],["2025-04-09",-454.44],["2025-04-13",-460.44],["2025-04-14",-292.44],["2025-04-15",-313.44],["2025-04-20",-271.44],["2025-04-21",584.56],["2025-04-22",-367.44],["2025-04-27",-253.44],["2025-04-28",480.12],["2025-04-30",-277.44],["2025-05-01",721.04],["2025-05-02",-3.48],["2025-05-04",-253.44],["2025-05-05",-193.44],["2025-05-06",-301.44],["2025-05-08",-196.44],["2025-05-12",601.56],["2025-05-13",-151.44],["2025-05-15",-157.44],["2025-05-18",-253.44],["2025-05-19",-172.44],["2025-05-22",-166.44],["2025-06-08",-175.44],["2025-06-09",409.56],["2025-06-11",-35.88],["2025-06-12",781.56],["2025-06-18",379.12],["2025-06-24",-136.44],["2025-06-25",-124.44],["2025-06-30",-151.44],["2025-07-03",-130.44],["2025-07-07",-157.44],["2025-07-08",-133.44],["2025-07-09",373.56],["2025-07-10",481.56],["2025-07-17",-115.44],["2025-07-22",-163.44],["2025-07-24",-109.44],["2025-07-30",143.52],["2025-07-31",434.04],["2025-08-03",-217.44],["2025-08-06",-148.44],["2025-08-07",-145.44],["2025-08-10",-133.44],["2025-08-12",-112.44],["2025-08-13",-106.44],["2025-08-17",-100.44],["2025-08-18",373.56],["2025-08-19",673.56],["2025-08-20",-169.44],["2025-08-21",-181.44],["2025-08-25",117.12],["2025-08-26",-88.44],["2025-09-01",-136.44],["2025-09-03",493.56],["2025-09-09",-124.44],["2025-09-14",-109.44],["2025-09-15",-91.44],["2025-09-18",-115.44],["2025-09-21",-121.44],["2025-09-22",-97.44],["2025-09-23",-109.44],["2025-09-24",80.52],["2025-09-25",139.56],["2025-09-26",-6.96],["2025-09-28",-130.44],["2025-09-29",-118.44],["2025-10-01",100.56],["2025-10-13",395.56],["2025-10-14",-253.44],["2025-10-15",-223.44],["2025-10-20",-118.44],["2025-10-22",-202.44],["2025-10-27",-233.88],["2025-10-29",798.04],["2025-10-30",-235.92],["2025-11-06",-319.44],["2025-11-09",679.04],["2025-11-10",486.52],["2025-11-11",-193.44],["2025-11-12",-361.44],["2025-11-17",-334.44],["2025-11-25",661.56],["2025-12-01",-169.44],["2025-12-04",589.56],["2025-12-07",158.52],["2025-12-08",191.16],["2025-12-09",-118.44],["2025-12-14",215.52],["2025-12-15",1635.6],["2025-12-21",-154.44],["2025-12-28",-145.44]],"6|3_4_5|asia_D|is_2025":[["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-100.44],["2025-01-15",-136.44],["2025-01-23",-145.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-181.44],["2025-02-10",-133.44],["2025-02-11",196.04],["2025-02-12",141.52],["2025-02-18",-170.88],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",279.12],["2025-02-27",-292.44],["2025-03-02",-250.44],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-12",-214.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-25",204.12],["2025-03-26",137.52],["2025-03-27",-161.4],["2025-04-01",-211.44],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-697.44],["2025-04-13",-358.44],["2025-04-15",-223.44],["2025-04-17",1345.56],["2025-04-21",-241.44],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-29",-196.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-07",1467.12],["2025-05-08",163.56],["2025-05-11",-280.44],["2025-05-13",-154.44],["2025-05-19",179.52],["2025-05-20",-6.96],["2025-05-21",244.68],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-313.44],["2025-06-01",-178.44],["2025-06-02",-145.44],["2025-06-04",-257.88],["2025-06-08",-151.44],["2025-06-19",-223.44],["2025-06-23",637.56],["2025-06-24",-124.44],["2025-06-26",-115.44],["2025-07-01",-112.44],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-11",211.56],["2025-07-14",529.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-85.44],["2025-07-21",-94.44],["2025-07-24",-88.44],["2025-07-28",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",745.56],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-19",-163.44],["2025-08-20",-193.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",336.04],["2025-08-28",147.08],["2025-08-31",445.56],["2025-09-04",-106.44],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",243.12],["2025-09-11",-82.44],["2025-09-15",253.56],["2025-09-17",504.12],["2025-10-02",-100.44],["2025-10-05",86.52],["2025-10-06",-6.96],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-14",-190.44],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",-106.44],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",413.04],["2025-11-04",668.04],["2025-11-05",493.04],["2025-11-06",-247.44],["2025-11-12",-253.44],["2025-11-16",-244.44],["2025-11-17",1213.56],["2025-11-18",-370.44],["2025-11-19",-226.44],["2025-11-23",-283.44],["2025-11-26",-112.44],["2025-12-01",193.68],["2025-12-09",-109.44],["2025-12-11",-184.44],["2025-12-17",-256.44],["2025-12-18",-208.44],["2025-12-23",-85.44],["2025-12-25",-103.44]],"6|3_4_5|asia_X|is_2025":[["2025-01-06",289.56],["2025-01-09",-127.44],["2025-01-14",-115.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-27",793.56],["2025-01-29",-118.44],["2025-02-04",-151.44],["2025-02-06",277.56],["2025-02-07",325.56],["2025-02-09",-103.44],["2025-02-11",-115.44],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",157.56],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-11",-178.44],["2025-03-12",673.56],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-30",-202.44],["2025-04-03",504.04],["2025-04-04",361.52],["2025-04-07",-658.72],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",-229.44],["2025-04-16",-211.44],["2025-04-21",-521.88],["2025-04-27",-175.44],["2025-05-01",-172.44],["2025-05-06",-151.44],["2025-05-08",458.56],["2025-05-13",-121.44],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-23",-148.44],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-06-02",-160.44],["2025-06-06",-136.44],["2025-06-10",433.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-184.44],["2025-06-20",332.56],["2025-06-23",-193.44],["2025-06-24",-94.44],["2025-06-26",337.56],["2025-06-30",115.56],["2025-07-01",397.56],["2025-07-02",-203.88],["2025-07-09",-97.44],["2025-07-17",-73.44],["2025-07-21",73.6],["2025-07-22",6.08],["2025-07-23",-88.44],["2025-07-27",-91.44],["2025-07-29",229.56],["2025-07-30",-79.44],["2025-08-08",313.56],["2025-08-11",-112.44],["2025-08-18",241.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-25",-103.44],["2025-09-04",-154.44],["2025-09-12",193.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-24",277.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-05",-79.44],["2025-10-06",-82.44],["2025-10-10",185.56],["2025-10-13",-31.92],["2025-10-14",515.04],["2025-10-20",405.12],["2025-10-24",-91.44],["2025-10-27",421.56],["2025-11-04",721.56],["2025-11-06",-301.44],["2025-11-11",142.56],["2025-11-13",34.08],["2025-11-14",668.04],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",397.04],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-26",-115.44],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-97.44],["2025-12-11",-295.44],["2025-12-12",-142.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-23",349.56],["2025-12-24",-73.44],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_4_5|london_A|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-115.44],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-121.44],["2025-01-16",637.56],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-28",-184.44],["2025-01-29",-103.44],["2025-01-30",-103.44],["2025-01-31",373.56],["2025-02-03",-232.44],["2025-02-05",-127.44],["2025-02-07",-94.44],["2025-02-10",79.56],["2025-02-11",-88.44],["2025-02-12",-88.44],["2025-02-13",-97.44],["2025-02-14",-85.44],["2025-02-18",-61.44],["2025-02-20",-100.44],["2025-02-21",-85.44],["2025-02-24",-106.44],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-262.44],["2025-03-19",-121.44],["2025-03-21",-136.44],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-08",-379.44],["2025-04-14",472.56],["2025-04-16",561.12],["2025-04-23",-214.44],["2025-04-30",-154.44],["2025-05-06",121.56],["2025-05-09",-145.44],["2025-05-14",397.56],["2025-05-15",106.56],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-127.44],["2025-05-30",269.56],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-11",-124.44],["2025-06-16",-139.44],["2025-06-18",517.56],["2025-06-19",-136.44],["2025-06-23",-139.44],["2025-06-25",-64.44],["2025-07-01",-100.44],["2025-07-07",-139.44],["2025-07-09",-91.44],["2025-07-14",-97.44],["2025-07-17",183.12],["2025-07-18",52.56],["2025-07-21",217.56],["2025-07-25",55.56],["2025-07-28",129.56],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-11",-91.44],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-22",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-23",-76.44],["2025-09-24",-67.44],["2025-09-25",205.56],["2025-09-29",-79.44],["2025-09-30",-91.44],["2025-10-03",-146.88],["2025-10-06",-91.44],["2025-10-08",301.56],["2025-10-09",-88.44],["2025-10-10",-94.44],["2025-10-13",-187.44],["2025-10-15",565.56],["2025-10-17",781.56],["2025-10-23",-151.44],["2025-10-28",-100.44],["2025-10-29",361.56],["2025-10-30",949.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",721.56],["2025-11-05",-298.44],["2025-11-06",-163.44],["2025-11-07",262.56],["2025-11-12",517.56],["2025-11-13",-157.44],["2025-11-14",-301.44],["2025-11-24",-238.44],["2025-11-26",-136.44],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",124.56],["2025-12-09",-103.44],["2025-12-12",-118.44],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-22",301.56],["2025-12-23",-97.44],["2025-12-24",-70.44],["2025-12-30",-100.44],["2025-12-31",-109.44]],"6|3_4_5|london_M|is_2025":[["2025-01-03",-127.44],["2025-01-06",361.56],["2025-01-09",469.56],["2025-01-15",73.56],["2025-01-20",277.56],["2025-01-22",-85.44],["2025-01-23",289.56],["2025-01-24",-109.44],["2025-01-28",-217.44],["2025-01-30",-103.44],["2025-02-03",-274.44],["2025-02-04",-307.44],["2025-02-06",88.56],["2025-02-07",-115.44],["2025-02-11",-124.44],["2025-02-12",-79.44],["2025-02-13",421.56],["2025-02-14",-106.44],["2025-02-17",-85.44],["2025-02-19",-176.88],["2025-02-24",493.56],["2025-02-25",385.56],["2025-02-26",-136.44],["2025-03-03",-229.44],["2025-03-04",-298.44],["2025-03-06",625.56],["2025-03-10",-196.44],["2025-03-12",136.56],["2025-03-13",-277.44],["2025-03-14",311.56],["2025-03-17",-124.44],["2025-03-18",409.56],["2025-03-19",-124.44],["2025-03-20",-109.44],["2025-03-21",-172.44],["2025-03-24",325.56],["2025-03-28",-106.44],["2025-04-01",175.56],["2025-04-03",-331.44],["2025-04-07",-751.44],["2025-04-09",-844.44],["2025-04-10",-373.44],["2025-04-11",1137.56],["2025-04-17",-223.44],["2025-04-21",480.12],["2025-04-22",709.56],["2025-04-23",-205.44],["2025-04-25",-229.44],["2025-04-28",339.56],["2025-04-29",-178.44],["2025-04-30",577.56],["2025-05-02",402.56],["2025-05-06",-145.44],["2025-05-07",-184.44],["2025-05-08",-166.44],["2025-05-12",-127.44],["2025-05-13",-145.44],["2025-05-16",-239.88],["2025-05-19",-175.44],["2025-05-22",-127.44],["2025-05-23",-311.88],["2025-05-27",481.56],["2025-05-29",-154.44],["2025-06-04",-106.44],["2025-06-13",-247.44],["2025-06-17",-187.44],["2025-06-18",-148.44],["2025-06-19",-145.44],["2025-06-24",457.56],["2025-06-26",-88.44],["2025-06-27",-88.44],["2025-06-30",-94.44],["2025-07-03",-109.44],["2025-07-08",-106.44],["2025-07-09",-230.88],["2025-07-14",301.56],["2025-07-16",304.56],["2025-07-18",-85.44],["2025-07-21",-73.44],["2025-07-24",-94.44],["2025-07-25",253.56],["2025-08-01",529.56],["2025-08-04",-139.44],["2025-08-05",-106.44],["2025-08-06",-118.44],["2025-08-07",-127.44],["2025-08-08",-136.44],["2025-08-12",-178.44],["2025-08-13",325.56],["2025-08-14",-91.44],["2025-08-15",-182.88],["2025-08-18",313.56],["2025-08-19",-97.44],["2025-08-20",-148.44],["2025-08-21",-257.88],["2025-08-25",301.56],["2025-08-28",-103.44],["2025-09-01",-172.44],["2025-09-03",-139.44],["2025-09-04",-130.44],["2025-09-05",229.56],["2025-09-09",-100.44],["2025-09-10",-88.44],["2025-09-11",91.56],["2025-09-12",-164.88],["2025-09-15",-79.44],["2025-09-16",-85.44],["2025-09-17",-85.44],["2025-09-18",94.56],["2025-09-22",-94.44],["2025-09-25",220.56],["2025-09-26",421.56],["2025-09-29",-100.44],["2025-10-01",361.56],["2025-10-03",-91.44],["2025-10-07",-97.44],["2025-10-10",-106.44],["2025-10-16",184.56],["2025-10-17",1201.56],["2025-10-21",112.56],["2025-10-23",-160.44],["2025-10-24",289.56],["2025-10-27",337.56],["2025-10-29",-106.44],["2025-10-30",-451.44],["2025-10-31",-124.44],["2025-11-03",-169.44],["2025-11-11",-199.44],["2025-11-13",-178.44],["2025-11-14",-367.44],["2025-11-17",-223.44],["2025-11-18",-367.44],["2025-11-19",-337.44],["2025-11-21",-400.44],["2025-11-25",-151.44],["2025-12-02",-160.44],["2025-12-03",-109.44],["2025-12-04",-106.44],["2025-12-08",-109.44],["2025-12-09",-127.44],["2025-12-10",-103.44],["2025-12-11",-193.44],["2025-12-12",-112.44],["2025-12-18",-211.44],["2025-12-19",-184.44],["2025-12-22",73.56],["2025-12-29",-136.44],["2025-12-30",192.56]],"6|3_4_5|london_D|is_2025":[["2025-01-02",-247.44],["2025-01-03",-202.44],["2025-01-07",-184.44],["2025-01-08",-178.44],["2025-01-10",-202.44],["2025-01-13",-259.44],["2025-01-14",-184.44],["2025-01-17",142.56],["2025-01-21",465.56],["2025-01-22",-251.88],["2025-01-23",433.56],["2025-01-28",-277.44],["2025-02-04",-319.44],["2025-02-06",-154.44],["2025-02-11",-154.44],["2025-02-12",-245.88],["2025-02-14",-130.44],["2025-02-18",-139.44],["2025-02-20",255.56],["2025-02-24",-220.44],["2025-02-26",-163.44],["2025-02-27",-679.32],["2025-02-28",-259.44],["2025-03-03",-286.44],["2025-03-07",-217.44],["2025-03-10",577.56],["2025-03-11",-349.44],["2025-03-17",-187.44],["2025-03-18",-278.88],["2025-03-19",-344.88],["2025-03-25",-88.44],["2025-03-27",388.56],["2025-04-02",-217.44],["2025-04-07",-919.44],["2025-04-08",-436.44],["2025-04-10",-553.44],["2025-04-11",-802.44],["2025-04-14",-298.44],["2025-04-15",211.56],["2025-04-16",-572.88],["2025-04-23",865.56],["2025-04-24",-316.44],["2025-04-25",-548.88],["2025-04-28",-196.44],["2025-04-29",-178.44],["2025-05-06",-196.44],["2025-05-07",-181.44],["2025-05-08",-193.44],["2025-05-14",-151.44],["2025-05-15",-181.44],["2025-05-20",-193.44],["2025-05-29",-187.44],["2025-06-03",-184.44],["2025-06-04",-145.44],["2025-06-05",385.56],["2025-06-09",-130.44],["2025-06-10",-271.44],["2025-06-11",-157.44],["2025-06-12",-202.44],["2025-06-13",-280.44],["2025-06-17",190.56],["2025-06-20",-145.44],["2025-06-23",-175.44],["2025-06-26",-133.44],["2025-07-02",517.56],["2025-07-04",-145.44],["2025-07-10",373.56],["2025-07-11",-157.44],["2025-07-14",601.56],["2025-07-17",339.56],["2025-07-18",171.56],["2025-07-22",-112.44],["2025-07-23",-103.44],["2025-07-29",289.56],["2025-07-30",-88.44],["2025-07-31",-136.44],["2025-08-04",-205.44],["2025-08-07",577.56],["2025-08-11",-100.44],["2025-08-26",-169.44],["2025-08-29",-115.44],["2025-09-02",-193.44],["2025-09-03",175.56],["2025-09-05",-115.44],["2025-09-08",-124.44],["2025-09-09",-109.44],["2025-09-10",100.56],["2025-09-12",-124.44],["2025-09-15",-154.44],["2025-09-16",-239.88],["2025-09-18",457.56],["2025-09-19",345.12],["2025-09-23",-127.44],["2025-09-24",-124.44],["2025-09-25",-151.44],["2025-09-29",-130.44],["2025-09-30",445.56],["2025-10-02",-157.44],["2025-10-08",115.56],["2025-10-09",-130.44],["2025-10-13",-244.44],["2025-10-16",-244.44],["2025-10-20",-184.44],["2025-10-22",-172.44],["2025-10-24",-133.44],["2025-10-31",-169.44],["2025-11-03",721.56],["2025-11-06",660.12],["2025-11-07",-241.44],["2025-11-10",-199.44],["2025-11-13",-253.44],["2025-11-24",-280.44],["2025-11-25",-247.44],["2025-11-26",-172.44],["2025-12-01",-238.44],["2025-12-02",721.56],["2025-12-03",-335.88],["2025-12-04",-142.44],["2025-12-05",-263.88],["2025-12-08",-142.44],["2025-12-11",-238.44],["2025-12-12",685.56],["2025-12-15",673.56],["2025-12-16",913.56],["2025-12-19",-193.44],["2025-12-23",100.56],["2025-12-26",337.56],["2025-12-31",-136.44]],"6|3_4_5|london_X|is_2025":[["2025-01-03",-166.44],["2025-01-07",-163.44],["2025-01-10",395.56],["2025-01-16",-259.44],["2025-01-27",1765.56],["2025-01-30",-166.44],["2025-02-06",541.56],["2025-02-10",-124.44],["2025-02-14",529.56],["2025-02-19",-130.44],["2025-02-20",-124.44],["2025-02-21",-127.44],["2025-02-24",-175.44],["2025-02-25",-247.44],["2025-03-03",961.56],["2025-03-04",-325.44],["2025-03-05",-271.44],["2025-03-13",-352.44],["2025-03-14",-226.44],["2025-03-17",709.56],["2025-03-19",-437.88],["2025-03-20",697.56],["2025-03-25",-148.44],["2025-03-28",-217.44],["2025-03-31",-271.44],["2025-04-03",-44.88],["2025-04-14",-283.44],["2025-04-17",-262.44],["2025-04-24",997.56],["2025-04-28",-190.44],["2025-04-29",-196.44],["2025-05-01",178.56],["2025-05-02",-253.44],["2025-05-05",-235.44],["2025-05-08",-199.44],["2025-05-12",-385.44],["2025-05-13",-160.44],["2025-05-14",-220.44],["2025-05-19",-265.44],["2025-05-21",-199.44],["2025-05-23",-250.44],["2025-06-03",-184.44],["2025-06-05",-184.44],["2025-06-06",-166.44],["2025-06-10",-238.44],["2025-06-16",-190.44],["2025-06-18",-160.44],["2025-06-20",-163.44],["2025-06-30",-130.44],["2025-07-03",-127.44],["2025-07-07",124.56],["2025-07-09",-136.44],["2025-07-23",-115.44],["2025-07-24",-118.44],["2025-07-31",-145.44],["2025-08-04",-178.44],["2025-08-06",-160.44],["2025-08-07",-187.44],["2025-08-08",-127.44],["2025-08-11",-133.44],["2025-08-12",-127.44],["2025-08-15",255.56],["2025-08-18",-190.44],["2025-08-19",-115.44],["2025-08-20",-172.44],["2025-08-21",-187.44],["2025-08-25",-133.44],["2025-08-27",-224.88],["2025-09-03",-160.44],["2025-09-05",-112.44],["2025-09-09",-130.44],["2025-09-12",-100.44],["2025-09-16",373.56],["2025-09-26",-181.44],["2025-10-01",805.56],["2025-10-06",469.56],["2025-10-07",469.56],["2025-10-09",-284.88],["2025-10-10",151.56],["2025-10-15",673.56],["2025-10-17",-409.44],["2025-10-20",178.56],["2025-10-23",-196.44],["2025-10-24",-136.44],["2025-10-27",-136.44],["2025-10-29",-163.44],["2025-10-30",-277.44],["2025-11-04",-331.44],["2025-11-05",-262.44],["2025-11-07",1009.56],["2025-11-11",-205.44],["2025-11-17",997.56],["2025-11-19",-292.44],["2025-11-20",-292.44],["2025-11-21",1681.56],["2025-11-26",-187.44],["2025-12-02",-178.44],["2025-12-04",-190.44],["2025-12-05",-139.44],["2025-12-09",-148.44],["2025-12-10",-196.44],["2025-12-16",-235.44],["2025-12-17",-214.44],["2025-12-18",-202.44],["2025-12-22",-118.44],["2025-12-26",73.56]],"6|3_4_5|ny_am_A|is_2025":[["2025-01-02",-247.44],["2025-01-06",-205.44],["2025-01-07",-332.88],["2025-01-08",625.56],["2025-01-14",673.56],["2025-01-15",-127.44],["2025-01-16",-205.44],["2025-01-20",-142.44],["2025-01-21",-199.44],["2025-01-24",-127.44],["2025-01-27",2305.56],["2025-01-28",-229.44],["2025-01-30",-401.88],["2025-02-03",-590.88],["2025-02-05",-178.44],["2025-02-06",339.56],["2025-02-07",-109.44],["2025-02-10",-142.44],["2025-02-13",-362.88],["2025-02-17",-91.44],["2025-02-19",-160.44],["2025-02-20",-106.44],["2025-02-21",255.56],["2025-02-25",542.56],["2025-02-26",-148.44],["2025-02-27",-181.44],["2025-02-28",-214.44],["2025-03-03",374.56],["2025-03-04",328.56],["2025-03-05",-355.44],["2025-03-12",-223.44],["2025-03-13",-289.44],["2025-03-17",374.56],["2025-03-18",160.56],["2025-03-21",-226.44],["2025-03-24",-154.44],["2025-03-26",-145.44],["2025-03-27",-220.44],["2025-03-31",-268.44],["2025-04-02",997.56],["2025-04-04",1957.56],["2025-04-07",-907.44],["2025-04-08",-427.44],["2025-04-09",-1000.0],["2025-04-10",-634.44],["2025-04-14",-286.44],["2025-04-17",-286.44],["2025-04-21",-274.44],["2025-04-23",202.56],["2025-04-25",-367.44],["2025-04-28",-205.44],["2025-04-29",479.56],["2025-04-30",-166.44],["2025-05-06",-199.44],["2025-05-09",-157.44],["2025-05-12",-307.44],["2025-05-14",-172.44],["2025-05-15",-208.44],["2025-05-16",-160.44],["2025-05-19",-217.44],["2025-05-20",-166.44],["2025-05-23",-295.44],["2025-05-27",-205.44],["2025-05-28",529.56],["2025-05-29",889.56],["2025-05-30",-184.44],["2025-06-02",-214.44],["2025-06-03",673.56],["2025-06-05",-178.44],["2025-06-11",-148.44],["2025-06-13",-280.44],["2025-06-18",-178.44],["2025-06-23",486.56],["2025-06-25",421.56],["2025-06-26",-112.44],["2025-06-27",94.56],["2025-07-02",-145.44],["2025-07-03",-121.44],["2025-07-08",-290.88],["2025-07-16",-130.44],["2025-07-17",-118.44],["2025-07-18",-97.44],["2025-07-22",-139.44],["2025-07-23",-130.44],["2025-07-24",-97.44],["2025-07-25",-91.44],["2025-07-28",-91.44],["2025-07-30",-109.44],["2025-08-01",-277.44],["2025-08-05",109.56],["2025-08-15",-133.44],["2025-08-18",-139.44],["2025-08-19",-112.44],["2025-08-22",-148.44],["2025-08-26",-139.44],["2025-08-28",-130.44],["2025-09-02",793.56],["2025-09-04",-124.44],["2025-09-08",-112.44],["2025-09-09",-124.44],["2025-09-10",397.56],["2025-09-11",178.56],["2025-09-12",-88.44],["2025-09-15",493.56],["2025-09-18",-127.44],["2025-09-23",-115.44],["2025-09-25",474.12],["2025-09-29",-254.88],["2025-10-01",-175.44],["2025-10-02",433.56],["2025-10-03",349.56],["2025-10-13",-340.44],["2025-10-14",689.56],["2025-10-16",-190.44],["2025-10-17",-514.44],["2025-10-22",-148.44],["2025-10-23",472.56],["2025-10-29",-160.44],["2025-10-30",-232.44],["2025-11-03",-175.44],["2025-11-10",-193.44],["2025-11-12",589.56],["2025-11-13",-238.44],["2025-11-14",1297.56],["2025-11-17",1273.56],["2025-11-18",-373.44],["2025-11-21",-541.44],["2025-11-25",-256.44],["2025-11-26",-259.44],["2025-12-01",-229.44],["2025-12-11",163.56],["2025-12-12",-220.44],["2025-12-16",-202.44],["2025-12-19",-205.44],["2025-12-23",-242.88],["2025-12-24",-82.44],["2025-12-29",-142.44],["2025-12-30",-118.44],["2025-12-31",433.56]],"6|3_4_5|ny_am_M|is_2025":[["2025-01-02",-244.44],["2025-01-03",-178.44],["2025-01-08",-451.44],["2025-01-10",-460.44],["2025-01-13",-301.44],["2025-01-15",-481.44],["2025-01-16",-214.44],["2025-01-17",769.56],["2025-01-22",-130.44],["2025-01-24",-136.44],["2025-01-29",157.56],["2025-02-03",-310.44],["2025-02-04",-268.44],["2025-02-06",-190.44],["2025-02-07",-109.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-12",103.56],["2025-02-13",-298.44],["2025-02-14",-142.44],["2025-02-24",-172.44],["2025-02-27",-316.44],["2025-03-06",-301.44],["2025-03-07",-238.44],["2025-03-10",-340.44],["2025-03-11",-289.44],["2025-03-12",-382.44],["2025-03-14",-470.88],["2025-03-17",-295.44],["2025-03-20",-301.44],["2025-03-21",-286.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",-289.44],["2025-04-03",-457.44],["2025-04-08",2101.56],["2025-04-11",-646.44],["2025-04-14",-313.44],["2025-04-15",-292.44],["2025-04-16",-313.44],["2025-04-22",-220.44],["2025-04-24",-355.44],["2025-05-02",1105.56],["2025-05-06",208.56],["2025-05-07",-217.44],["2025-05-08",-422.88],["2025-05-16",-344.88],["2025-05-20",-169.44],["2025-05-22",570.56],["2025-05-30",-424.44],["2025-06-04",-211.44],["2025-06-06",619.56],["2025-06-09",-163.44],["2025-06-10",-175.44],["2025-06-11",-376.44],["2025-06-12",-530.88],["2025-06-16",148.56],["2025-06-17",175.56],["2025-06-19",-383.88],["2025-06-20",733.56],["2025-06-23",-229.44],["2025-06-27",346.56],["2025-06-30",-127.44],["2025-07-01",124.56],["2025-07-02",-398.88],["2025-07-03",-205.44],["2025-07-07",-311.88],["2025-07-11",-160.44],["2025-07-14",-142.44],["2025-07-15",-142.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",289.56],["2025-07-22",-139.44],["2025-07-24",-127.44],["2025-07-25",-100.44],["2025-07-30",-145.44],["2025-07-31",-160.44],["2025-08-06",-223.44],["2025-08-08",85.56],["2025-08-11",-121.44],["2025-08-12",553.56],["2025-08-13",-121.44],["2025-08-14",-94.44],["2025-08-20",-169.44],["2025-08-21",-214.44],["2025-08-25",-133.44],["2025-08-27",-115.44],["2025-09-01",-121.44],["2025-09-02",889.56],["2025-09-05",-277.44],["2025-09-08",-130.44],["2025-09-11",-247.44],["2025-09-12",-94.44],["2025-09-15",-142.44],["2025-09-16",-106.44],["2025-09-17",-118.44],["2025-09-19",-100.44],["2025-09-24",-115.44],["2025-09-26",661.56],["2025-09-30",-157.44],["2025-10-06",353.56],["2025-10-07",-121.44],["2025-10-08",283.56],["2025-10-10",-154.44],["2025-10-15",-187.44],["2025-10-16",-386.88],["2025-10-20",649.56],["2025-10-21",-145.44],["2025-10-24",-283.44],["2025-10-27",-124.44],["2025-10-28",397.56],["2025-10-29",-145.44],["2025-10-31",145.56],["2025-11-04",-259.44],["2025-11-06",-184.44],["2025-11-07",-358.44],["2025-11-11",-190.44],["2025-11-12",-199.44],["2025-11-13",-298.44],["2025-11-18",-388.44],["2025-11-20",-289.44],["2025-11-24",1333.56],["2025-11-28",-178.44],["2025-12-03",-151.44],["2025-12-05",469.56],["2025-12-08",-133.44],["2025-12-09",-202.44],["2025-12-10",-356.88],["2025-12-15",-142.44],["2025-12-17",-256.44],["2025-12-18",696.56],["2025-12-19",-229.44],["2025-12-22",-118.44],["2025-12-23",-199.44],["2025-12-26",-91.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_4_5|ny_am_D|is_2025":[["2025-01-02",1273.56],["2025-01-03",591.56],["2025-01-06",-403.44],["2025-01-07",1509.12],["2025-01-09",-196.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",985.56],["2025-01-24",-392.88],["2025-01-27",-547.44],["2025-01-28",1665.12],["2025-01-29",-343.44],["2025-01-31",-373.44],["2025-02-04",1333.56],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",1861.56],["2025-02-13",-472.44],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-19",-298.44],["2025-02-20",913.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1465.56],["2025-02-26",-232.44],["2025-02-27",2053.56],["2025-02-28",-427.44],["2025-03-03",1060.56],["2025-03-04",-862.44],["2025-03-05",-448.44],["2025-03-06",-646.44],["2025-03-10",2473.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-18",1045.56],["2025-03-19",-388.44],["2025-03-20",1585.56],["2025-03-24",-509.88],["2025-03-26",1189.56],["2025-03-27",-343.44],["2025-03-28",2161.56],["2025-04-02",421.56],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",4285.56],["2025-04-11",-775.44],["2025-04-15",1165.56],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1765.56],["2025-04-23",-550.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-626.88],["2025-05-12",-361.44],["2025-05-19",1345.56],["2025-05-21",945.12],["2025-05-23",611.52],["2025-05-25",1838.04],["2025-05-27",777.04],["2025-05-28",240.08],["2025-05-29",1561.56],["2025-06-02",-334.44],["2025-06-03",539.6],["2025-06-04",636.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",-247.44],["2025-07-02",1153.56],["2025-07-08",-193.44],["2025-07-09",541.56],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-14",-169.44],["2025-07-15",-199.44],["2025-07-18",-295.44],["2025-07-22",841.56],["2025-07-23",-295.44],["2025-07-28",-133.44],["2025-08-01",1681.56],["2025-08-04",637.56],["2025-08-06",-427.44],["2025-08-08",841.56],["2025-08-11",-338.88],["2025-08-13",567.04],["2025-08-14",406.52],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1045.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",759.12],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",711.12],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",529.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",1561.56],["2025-10-03",-310.44],["2025-10-08",769.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-638.88],["2025-10-23",1309.56],["2025-10-28",-157.44],["2025-11-03",-235.44],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-06",793.56],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",2713.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1518.12],["2025-11-24",-424.44],["2025-11-25",1225.56],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-03",605.56],["2025-12-04",-250.44],["2025-12-08",822.56],["2025-12-11",-503.88],["2025-12-12",1536.12],["2025-12-17",328.56],["2025-12-22",-485.88]],"6|3_4_5|ny_am_X|is_2025":[["2025-01-02",-751.44],["2025-01-06",1873.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-478.44],["2025-01-22",-256.44],["2025-01-27",-604.44],["2025-01-30",-583.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-05",882.04],["2025-02-06",631.52],["2025-02-19",271.56],["2025-02-24",-490.44],["2025-02-28",-718.44],["2025-03-06",1610.04],["2025-03-07",-726.24],["2025-03-12",-724.44],["2025-03-13",-736.44],["2025-03-14",-538.44],["2025-03-19",-370.44],["2025-03-24",-292.44],["2025-03-25",-325.44],["2025-03-26",1477.56],["2025-03-27",-484.44],["2025-03-31",-565.44],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-08",-925.44],["2025-04-10",3973.56],["2025-04-14",-724.44],["2025-04-16",-547.44],["2025-04-21",-478.44],["2025-04-23",-793.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-08",-547.44],["2025-05-15",864.56],["2025-05-26",-187.44],["2025-05-30",-454.44],["2025-06-03",322.56],["2025-06-05",-535.44],["2025-06-11",-328.44],["2025-06-13",-445.44],["2025-06-24",266.52],["2025-06-25",803.04],["2025-06-26",-253.44],["2025-07-01",808.56],["2025-07-10",-265.44],["2025-07-14",1261.56],["2025-07-23",-328.44],["2025-07-24",-253.44],["2025-07-29",985.56],["2025-08-05",843.56],["2025-08-06",1573.56],["2025-08-12",903.04],["2025-08-13",646.52],["2025-08-14",-334.44],["2025-08-15",-349.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1393.56],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-24",591.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",857.04],["2025-10-06",-244.44],["2025-10-07",1081.56],["2025-10-08",-229.44],["2025-10-10",-616.44],["2025-10-13",980.04],["2025-10-14",-3.48],["2025-10-15",1729.56],["2025-10-16",-550.44],["2025-10-27",865.56],["2025-10-31",641.12],["2025-11-11",-421.44],["2025-11-17",-1000.0],["2025-11-18",-844.44],["2025-11-20",2581.56],["2025-11-21",-1000.0],["2025-11-28",1729.56],["2025-12-01",-442.44],["2025-12-02",-541.44],["2025-12-10",-355.44],["2025-12-18",-601.44],["2025-12-23",287.52],["2025-12-24",866.04],["2025-12-25",364.04],["2025-12-26",-3.48],["2025-12-30",-268.44]],"6|3_4_5|ny_pm_A|is_2025":[["2025-01-02",-694.44],["2025-01-06",1225.56],["2025-01-07",-532.44],["2025-01-08",-511.44],["2025-01-10",463.56],["2025-01-13",1814.56],["2025-01-15",-367.44],["2025-01-17",-277.44],["2025-01-21",1380.56],["2025-01-22",-223.44],["2025-01-23",-217.44],["2025-01-24",949.56],["2025-01-29",158.68],["2025-01-31",1381.56],["2025-02-04",-385.44],["2025-02-06",-271.44],["2025-02-11",-280.44],["2025-02-12",959.04],["2025-02-13",-3.48],["2025-02-14",-241.44],["2025-02-21",1561.56],["2025-02-25",-538.44],["2025-02-26",1144.56],["2025-02-27",-574.44],["2025-02-28",-655.44],["2025-03-03",-592.44],["2025-03-04",3025.56],["2025-03-05",1750.04],["2025-03-06",-3.48],["2025-03-11",-775.44],["2025-03-19",-346.44],["2025-03-20",-511.44],["2025-03-25",-253.44],["2025-03-28",443.52],["2025-03-30",1473.04],["2025-03-31",-538.44],["2025-04-02",496.56],["2025-04-03",-700.44],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-955.44],["2025-04-11",-991.44],["2025-04-15",-547.44],["2025-04-16",1837.56],["2025-04-21",-400.44],["2025-04-22",-457.44],["2025-04-23",-655.44],["2025-04-24",-439.44],["2025-04-25",394.56],["2025-05-02",-418.44],["2025-05-05",247.56],["2025-05-07",-364.44],["2025-05-12",780.56],["2025-05-13",-280.44],["2025-05-14",-337.44],["2025-05-19",-319.44],["2025-05-20",-265.44],["2025-05-21",1573.56],["2025-05-23",-418.44],["2025-05-27",205.56],["2025-05-29",-541.44],["2025-05-30",-511.44],["2025-06-02",829.56],["2025-06-03",-256.44],["2025-06-04",-229.44],["2025-06-06",-331.44],["2025-06-10",-319.44],["2025-06-11",-364.44],["2025-06-17",1297.56],["2025-06-18",-250.44],["2025-06-23",3651.12],["2025-06-25",-268.44],["2025-06-26",-247.44],["2025-07-01",-364.44],["2025-07-03",-211.44],["2025-07-04",-145.44],["2025-07-14",-196.44],["2025-07-17",1681.56],["2025-07-18",-265.44],["2025-07-21",-169.44],["2025-07-25",-187.44],["2025-07-30",-211.44],["2025-07-31",1153.56],["2025-08-01",-466.44],["2025-08-04",-262.44],["2025-08-08",-253.44],["2025-08-11",-244.44],["2025-08-14",-295.44],["2025-08-19",1309.56],["2025-08-21",-439.44],["2025-08-22",-412.44],["2025-08-27",-220.44],["2025-08-28",-295.44],["2025-08-29",-295.44],["2025-09-02",1309.56],["2025-09-08",-259.44],["2025-09-09",567.04],["2025-09-10",168.08],["2025-09-18",-232.44],["2025-09-22",200.52],["2025-09-23",834.6],["2025-09-25",1309.56],["2025-09-28",952.04],["2025-09-29",681.52],["2025-10-03",-268.44],["2025-10-09",-322.44],["2025-10-10",-841.44],["2025-10-14",-511.44],["2025-10-15",-520.44],["2025-10-17",-697.44],["2025-10-21",-280.44],["2025-10-22",1969.56],["2025-10-23",-325.44],["2025-10-24",-280.44],["2025-10-28",1105.56],["2025-10-29",-274.44],["2025-10-30",-466.44],["2025-11-03",-337.44],["2025-11-07",-541.44],["2025-11-10",917.04],["2025-11-11",829.56],["2025-11-12",596.52],["2025-11-13",-547.44],["2025-11-18",-805.44],["2025-11-24",-382.44],["2025-11-25",2197.56],["2025-11-30",-307.44],["2025-12-11",-520.44],["2025-12-12",-583.44],["2025-12-16",-550.44],["2025-12-18",-493.44],["2025-12-19",-307.44]],"6|3_4_5|ny_pm_M|is_2025":[["2025-01-03",-289.44],["2025-01-07",-331.44],["2025-01-14",-409.44],["2025-01-16",-346.44],["2025-01-30",331.56],["2025-02-03",-466.44],["2025-02-04",-283.44],["2025-02-06",-301.44],["2025-02-07",-457.44],["2025-02-10",-190.44],["2025-02-11",-259.44],["2025-02-13",784.04],["2025-02-14",561.52],["2025-02-18",208.56],["2025-02-19",-226.44],["2025-02-20",-524.88],["2025-02-24",1357.56],["2025-02-25",-427.44],["2025-02-27",-493.44],["2025-02-28",1393.04],["2025-03-02",1176.52],["2025-03-04",-706.44],["2025-03-05",-703.44],["2025-03-06",-607.44],["2025-03-07",-760.44],["2025-03-10",-577.44],["2025-03-11",769.56],["2025-03-13",-1000.0],["2025-03-17",976.56],["2025-03-19",529.56],["2025-03-20",-427.44],["2025-03-25",-232.44],["2025-03-26",-355.44],["2025-03-27",-415.44],["2025-03-31",496.56],["2025-04-01",-499.44],["2025-04-03",-508.44],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-970.44],["2025-04-14",-646.44],["2025-04-16",2233.56],["2025-04-17",-541.44],["2025-04-22",-481.44],["2025-04-24",-325.44],["2025-04-28",1513.56],["2025-04-29",-448.44],["2025-04-30",-469.44],["2025-05-02",-256.44],["2025-05-05",-223.44],["2025-05-06",-358.44],["2025-05-08",-349.44],["2025-05-20",612.56],["2025-05-22",-370.44],["2025-05-29",-391.44],["2025-05-30",1729.56],["2025-06-02",280.56],["2025-06-03",-256.44],["2025-06-06",-295.44],["2025-06-10",-527.88],["2025-06-11",-394.44],["2025-06-13",19.08],["2025-06-15",1202.04],["2025-06-20",-424.44],["2025-06-26",154.56],["2025-06-27",-268.44],["2025-07-07",-364.44],["2025-07-10",-196.44],["2025-07-15",-250.44],["2025-07-22",-232.44],["2025-07-23",901.56],["2025-07-30",-373.44],["2025-08-01",-430.44],["2025-08-05",-280.44],["2025-08-06",-229.44],["2025-08-07",-409.44],["2025-08-08",-202.44],["2025-08-14",-262.44],["2025-08-21",-331.44],["2025-08-22",-319.44],["2025-08-26",492.12],["2025-09-03",-322.44],["2025-09-04",853.56],["2025-09-10",500.56],["2025-09-12",-139.44],["2025-09-17",721.56],["2025-09-24",-268.44],["2025-09-30",-289.44],["2025-10-06",-187.44],["2025-10-08",-175.44],["2025-10-16",-724.44],["2025-10-19",-538.44],["2025-10-20",-211.44],["2025-10-21",-325.44],["2025-10-23",-310.44],["2025-10-27",505.56],["2025-10-29",-484.44],["2025-10-30",-346.44],["2025-10-31",-394.44],["2025-11-03",-277.44],["2025-11-06",-535.44],["2025-11-10",-256.44],["2025-11-14",-628.44],["2025-11-20",-1000.0],["2025-12-01",-283.44],["2025-12-04",-325.44],["2025-12-08",-352.44],["2025-12-10",-709.44],["2025-12-11",-346.44],["2025-12-12",-448.44],["2025-12-17",-454.44],["2025-12-18",-457.44],["2025-12-23",112.56],["2025-12-26",-142.44],["2025-12-29",-395.88],["2025-12-31",-199.44]],"6|3_4_5|ny_pm_D|is_2025":[["2025-01-06",-364.44],["2025-01-07",-346.44],["2025-01-12",1022.04],["2025-01-13",1536.56],["2025-01-14",576.52],["2025-01-15",-247.44],["2025-01-16",-677.88],["2025-01-23",552.12],["2025-01-27",-565.44],["2025-01-28",-256.44],["2025-01-29",-640.44],["2025-02-03",-358.44],["2025-02-05",-271.44],["2025-02-10",625.56],["2025-02-11",-223.44],["2025-02-12",-265.44],["2025-02-18",829.56],["2025-02-25",1489.56],["2025-02-26",-460.44],["2025-03-03",-769.44],["2025-03-04",-751.44],["2025-03-10",-1000.0],["2025-03-11",-829.44],["2025-03-13",-562.44],["2025-03-17",-367.44],["2025-03-19",-493.44],["2025-03-23",1565.56],["2025-03-24",-247.44],["2025-03-26",-241.44],["2025-03-28",1585.56],["2025-03-30",1295.56],["2025-04-01",1036.04],["2025-04-02",-544.92],["2025-04-03",-538.44],["2025-04-06",5008.56],["2025-04-08",1126.56],["2025-04-09",-1000.0],["2025-04-15",-550.44],["2025-04-17",-523.44],["2025-04-21",1525.56],["2025-04-23",-592.44],["2025-04-24",-451.44],["2025-04-25",-409.44],["2025-04-30",-553.44],["2025-05-01",-454.44],["2025-05-02",-334.44],["2025-05-06",-337.44],["2025-05-08",355.56],["2025-05-12",-316.44],["2025-05-13",-289.44],["2025-05-16",-211.44],["2025-05-20",-358.44],["2025-05-22",-472.44],["2025-05-25",-463.44],["2025-05-27",-181.44],["2025-05-28",-352.44],["2025-06-02",-256.44],["2025-06-06",-503.88],["2025-06-09",-223.44],["2025-06-24",-163.44],["2025-06-25",-232.44],["2025-06-30",-250.44],["2025-07-01",-286.44],["2025-07-07",-307.44],["2025-07-08",-223.44],["2025-07-09",-220.44],["2025-07-10",-163.44],["2025-07-13",949.56],["2025-07-16",-226.44],["2025-07-21",505.56],["2025-07-22",-202.44],["2025-07-23",257.52],["2025-07-24",-170.4],["2025-07-25",-145.44],["2025-07-28",143.52],["2025-07-29",228.6],["2025-07-31",-388.44],["2025-08-04",-235.44],["2025-08-07",756.04],["2025-08-08",330.08],["2025-08-11",-247.44],["2025-08-14",-250.44],["2025-08-18",-187.44],["2025-08-19",-274.44],["2025-08-20",-382.44],["2025-08-22",-226.44],["2025-08-25",-202.44],["2025-08-27",-641.88],["2025-09-02",1081.56],["2025-09-03",985.56],["2025-09-05",-292.44],["2025-09-08",-199.44],["2025-09-09",-187.44],["2025-09-10",-533.88],["2025-09-14",-193.44],["2025-09-18",2571.12],["2025-09-19",143.52],["2025-09-21",-6.96],["2025-09-29",-205.44],["2025-09-30",-286.44],["2025-10-06",649.56],["2025-10-08",565.56],["2025-10-09",532.04],["2025-10-10",2302.08],["2025-10-14",-475.44],["2025-10-20",-172.44],["2025-10-21",-250.44],["2025-10-23",529.56],["2025-10-26",-2233.44],["2025-10-27",-154.44],["2025-10-28",-220.44],["2025-11-05",853.56],["2025-11-06",-499.44],["2025-11-12",-328.44],["2025-11-14",-475.44],["2025-11-17",-541.44],["2025-11-18",-700.44],["2025-11-19",-640.44],["2025-11-20",-916.44],["2025-11-21",-700.44],["2025-12-03",-187.44],["2025-12-04",-268.44],["2025-12-09",-277.44],["2025-12-11",1033.56],["2025-12-23",-115.44],["2025-12-30",-160.44]],"6|3_4_5|ny_pm_X|is_2025":[["2025-01-21",865.56],["2025-02-04",-301.44],["2025-02-12",206.52],["2025-02-13",-6.96],["2025-03-06",-514.44],["2025-04-08",181.28],["2025-04-23",-514.44],["2025-04-27",-373.44],["2025-04-28",-253.44],["2025-05-07",659.52],["2025-05-08",1982.04],["2025-05-14",-262.44],["2025-05-15",-280.44],["2025-05-16",-256.44],["2025-05-19",-217.44],["2025-05-27",-181.44],["2025-06-22",-2692.44],["2025-06-25",-163.44],["2025-07-01",-193.44],["2025-08-05",-286.44],["2025-08-27",-481.44],["2025-08-28",137.52],["2025-08-29",416.04],["2025-09-08",152.52],["2025-09-09",461.04],["2025-09-11",-232.44],["2025-09-22",-145.44],["2025-09-24",-157.44],["2025-10-05",-205.44],["2025-11-19",785.52],["2025-11-20",921.52],["2025-11-26",-211.44],["2025-12-02",-208.44],["2025-12-03",-169.44]],"6|3_4_5|ny_0830_1000|is_2025":[["2025-01-02",1273.56],["2025-01-03",413.12],["2025-01-06",-403.44],["2025-01-07",-184.44],["2025-01-08",-451.44],["2025-01-09",-196.44],["2025-01-10",-460.44],["2025-01-15",-481.44],["2025-01-21",-295.44],["2025-01-22",855.12],["2025-01-24",-529.32],["2025-01-27",-547.44],["2025-01-28",-352.44],["2025-01-29",-343.44],["2025-02-04",1333.56],["2025-02-07",-325.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-13",-298.44],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-20",913.56],["2025-02-21",-208.44],["2025-02-24",-449.88],["2025-02-25",1465.56],["2025-02-26",-232.44],["2025-02-27",1737.12],["2025-02-28",-427.44],["2025-03-03",1060.56],["2025-03-05",-448.44],["2025-03-12",-382.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-17",-295.44],["2025-03-18",1045.56],["2025-03-20",1585.56],["2025-03-21",-286.44],["2025-03-24",-166.44],["2025-03-26",1189.56],["2025-03-27",-343.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",421.56],["2025-04-03",-457.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",4285.56],["2025-04-11",-775.44],["2025-04-14",-313.44],["2025-04-15",1165.56],["2025-04-16",-794.88],["2025-04-17",-499.44],["2025-04-21",1765.56],["2025-04-22",-220.44],["2025-04-23",-550.44],["2025-04-24",-355.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-02",1105.56],["2025-05-08",-536.88],["2025-05-09",-238.44],["2025-05-12",-361.44],["2025-05-16",-184.44],["2025-05-19",1345.56],["2025-05-20",-169.44],["2025-05-21",945.12],["2025-05-29",1561.56],["2025-06-02",-334.44],["2025-06-06",619.56],["2025-06-11",-376.44],["2025-06-12",-292.44],["2025-06-16",298.56],["2025-06-19",-214.44],["2025-06-23",-229.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",346.56],["2025-06-30",-127.44],["2025-07-02",1153.56],["2025-07-03",-205.44],["2025-07-07",-163.44],["2025-07-08",-193.44],["2025-07-09",541.56],["2025-07-10",232.56],["2025-07-14",-311.88],["2025-07-15",-199.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",76.56],["2025-07-22",841.56],["2025-07-23",-295.44],["2025-07-24",-127.44],["2025-07-28",-133.44],["2025-08-01",1681.56],["2025-08-04",637.56],["2025-08-08",841.56],["2025-08-11",-338.88],["2025-08-13",-121.44],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1045.56],["2025-08-22",-295.44],["2025-08-27",-115.44],["2025-08-29",759.12],["2025-09-02",-469.44],["2025-09-05",-277.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-11",-247.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",-296.88],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",529.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-09-30",-157.44],["2025-10-08",769.56],["2025-10-10",-154.44],["2025-10-14",-442.44],["2025-10-15",-376.44],["2025-10-16",-217.44],["2025-10-20",649.56],["2025-10-21",-283.44],["2025-10-22",-196.44],["2025-10-23",1309.56],["2025-10-24",-283.44],["2025-10-28",-157.44],["2025-10-29",-145.44],["2025-11-03",-235.44],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",609.12],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-13",-298.44],["2025-11-14",2713.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1518.12],["2025-11-24",-424.44],["2025-11-25",1225.56],["2025-11-28",-178.44],["2025-12-02",-289.44],["2025-12-03",605.56],["2025-12-04",-250.44],["2025-12-09",-202.44],["2025-12-11",-503.88],["2025-12-12",-217.44],["2025-12-15",-142.44],["2025-12-17",328.56],["2025-12-18",696.56],["2025-12-22",-142.44],["2025-12-23",-199.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_4_5|ny_0930_1030|is_2025":[["2025-01-03",591.56],["2025-01-06",-403.44],["2025-01-07",1693.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",985.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",1665.12],["2025-01-29",-343.44],["2025-01-31",-373.44],["2025-02-04",1333.56],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",1861.56],["2025-02-13",-472.44],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",913.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1465.56],["2025-02-27",2053.56],["2025-02-28",-427.44],["2025-03-03",1060.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-10",2473.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",1585.56],["2025-03-24",-343.44],["2025-03-26",1189.56],["2025-03-27",-343.44],["2025-03-28",2161.56],["2025-04-02",421.56],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1765.56],["2025-04-23",-550.44],["2025-05-01",-346.44],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",1345.56],["2025-05-21",1177.56],["2025-05-23",611.52],["2025-05-25",1838.04],["2025-05-27",777.04],["2025-05-28",240.08],["2025-05-29",1561.56],["2025-06-02",-334.44],["2025-06-03",539.6],["2025-06-04",636.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-02",1153.56],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",841.56],["2025-07-23",-295.44],["2025-08-01",1681.56],["2025-08-06",-427.44],["2025-08-08",841.56],["2025-08-11",-190.44],["2025-08-13",567.04],["2025-08-14",406.52],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1045.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",925.56],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",711.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",1561.56],["2025-10-03",-310.44],["2025-10-08",769.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1309.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",2713.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1801.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",822.56],["2025-12-11",-286.44],["2025-12-12",1753.56],["2025-12-17",328.56],["2025-12-22",-343.44]],"6|3_4_5|ny_0930_1100|is_2025":[["2025-01-03",591.56],["2025-01-06",-403.44],["2025-01-07",1693.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",985.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",1665.12],["2025-01-29",-343.44],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",1326.6],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",1861.56],["2025-02-13",-472.44],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",913.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1465.56],["2025-02-27",2053.56],["2025-02-28",-1000.0],["2025-03-03",1060.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",2473.56],["2025-03-12",-724.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",1585.56],["2025-03-24",-343.44],["2025-03-26",1189.56],["2025-03-27",-827.88],["2025-03-28",2161.56],["2025-04-02",421.56],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1765.56],["2025-04-23",-550.44],["2025-04-30",-643.44],["2025-05-01",-821.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",1345.56],["2025-05-21",1177.56],["2025-05-23",611.52],["2025-05-25",1838.04],["2025-05-26",-187.44],["2025-05-27",777.04],["2025-05-28",240.08],["2025-05-29",1561.56],["2025-05-30",-454.44],["2025-06-02",-334.44],["2025-06-03",539.6],["2025-06-04",636.52],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-01",808.56],["2025-07-02",1153.56],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",841.56],["2025-07-23",-295.44],["2025-07-29",985.56],["2025-08-01",1681.56],["2025-08-05",843.56],["2025-08-06",-427.44],["2025-08-08",841.56],["2025-08-11",-190.44],["2025-08-13",567.04],["2025-08-14",406.52],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1045.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",925.56],["2025-09-02",-469.44],["2025-09-03",-403.44],["2025-09-05",-460.44],["2025-09-09",-331.44],["2025-09-12",-220.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",711.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-26",-475.44],["2025-09-29",-241.44],["2025-10-01",1561.56],["2025-10-03",-310.44],["2025-10-08",769.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1309.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-11",-421.44],["2025-11-12",-241.44],["2025-11-14",2713.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1801.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",822.56],["2025-12-11",-286.44],["2025-12-12",1753.56],["2025-12-17",328.56],["2025-12-18",-601.44],["2025-12-22",-343.44]],"6|3_4_5|ny_1000_1130|is_2025":[["2025-01-02",-751.44],["2025-01-07",1693.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-27",-604.44],["2025-01-28",2017.56],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-10",-289.44],["2025-02-12",1861.56],["2025-02-13",-472.44],["2025-02-19",-26.88],["2025-02-28",-718.44],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",2473.56],["2025-03-12",-724.44],["2025-03-14",-538.44],["2025-03-19",-388.44],["2025-03-24",-635.88],["2025-03-25",-325.44],["2025-03-27",-484.44],["2025-03-28",2161.56],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",6313.56],["2025-04-08",-925.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-06",400.56],["2025-05-09",-388.44],["2025-05-15",864.56],["2025-05-23",611.52],["2025-05-25",1838.04],["2025-05-26",-187.44],["2025-05-27",777.04],["2025-05-28",240.08],["2025-05-30",-454.44],["2025-06-03",539.6],["2025-06-04",636.52],["2025-06-05",-535.44],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-26",-253.44],["2025-06-27",-247.44],["2025-07-01",808.56],["2025-07-11",-328.44],["2025-07-14",1261.56],["2025-07-18",-295.44],["2025-07-29",985.56],["2025-08-05",843.56],["2025-08-06",1146.12],["2025-08-12",903.04],["2025-08-13",1213.56],["2025-08-14",406.52],["2025-08-22",545.52],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1393.56],["2025-09-05",-460.44],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-17",889.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",857.04],["2025-10-01",1561.56],["2025-10-03",-310.44],["2025-10-07",1081.56],["2025-10-09",262.56],["2025-10-10",-616.44],["2025-10-15",-448.44],["2025-10-17",-781.44],["2025-10-22",-442.44],["2025-10-31",-328.44],["2025-11-11",-421.44],["2025-11-17",-727.44],["2025-11-20",2581.56],["2025-11-28",1729.56],["2025-12-01",-457.44],["2025-12-02",-541.44],["2025-12-08",822.56],["2025-12-12",1753.56],["2025-12-18",-601.44],["2025-12-22",-343.44],["2025-12-23",287.52],["2025-12-24",866.04],["2025-12-25",364.04],["2025-12-26",-3.48],["2025-12-30",-268.44]],"6|3_4_5|ny_am_full|is_2025":[["2025-01-02",30.24],["2025-01-03",413.12],["2025-01-06",1264.68],["2025-01-07",1176.24],["2025-01-08",174.12],["2025-01-09",-196.44],["2025-01-10",-1000.0],["2025-01-13",-301.44],["2025-01-14",45.12],["2025-01-15",-1000.0],["2025-01-16",-880.32],["2025-01-17",769.56],["2025-01-20",-142.44],["2025-01-21",-494.88],["2025-01-22",855.12],["2025-01-24",-656.76],["2025-01-27",1701.12],["2025-01-28",1435.68],["2025-01-29",-185.88],["2025-01-30",-985.32],["2025-01-31",-373.44],["2025-02-03",-1000.0],["2025-02-04",1065.12],["2025-02-05",703.6],["2025-02-06",631.52],["2025-02-07",-544.32],["2025-02-10",-580.32],["2025-02-11",-175.44],["2025-02-12",1965.12],["2025-02-13",-1000.0],["2025-02-14",-311.88],["2025-02-17",-2.88],["2025-02-18",-124.44],["2025-02-19",-187.32],["2025-02-20",807.12],["2025-02-21",47.12],["2025-02-24",-940.32],["2025-02-25",2008.12],["2025-02-26",-380.88],["2025-02-27",1555.68],["2025-02-28",-1000.0],["2025-03-03",1435.12],["2025-03-04",-533.88],["2025-03-05",-803.88],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",2133.12],["2025-03-11",-289.44],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",79.12],["2025-03-18",1206.12],["2025-03-19",-758.88],["2025-03-20",1284.12],["2025-03-21",-512.88],["2025-03-24",-956.76],["2025-03-25",-325.44],["2025-03-26",2521.68],["2025-03-27",-1000.0],["2025-03-28",1899.12],["2025-03-31",-1000.0],["2025-04-01",-598.44],["2025-04-02",1419.12],["2025-04-03",-1000.0],["2025-04-04",-343.32],["2025-04-07",-1000.0],["2025-04-08",39.24],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",873.12],["2025-04-16",-1000.0],["2025-04-17",-785.88],["2025-04-21",1012.68],["2025-04-22",-220.44],["2025-04-23",-1000.0],["2025-04-24",-355.44],["2025-04-25",-367.44],["2025-04-28",-979.32],["2025-04-29",109.12],["2025-04-30",-809.88],["2025-05-01",-1000.0],["2025-05-02",1105.56],["2025-05-06",409.68],["2025-05-07",-217.44],["2025-05-08",-1000.0],["2025-05-09",-784.32],["2025-05-12",-668.88],["2025-05-14",-172.44],["2025-05-15",656.12],["2025-05-16",-505.32],["2025-05-19",1128.12],["2025-05-20",-335.88],["2025-05-21",945.12],["2025-05-22",570.56],["2025-05-23",316.08],["2025-05-25",1838.04],["2025-05-26",-187.44],["2025-05-27",571.6],["2025-05-28",240.08],["2025-05-29",2451.12],["2025-05-30",-1000.0],["2025-06-02",-548.88],["2025-06-03",1213.16],["2025-06-04",425.08],["2025-06-05",-713.88],["2025-06-06",619.56],["2025-06-09",-425.88],["2025-06-10",-175.44],["2025-06-11",-853.32],["2025-06-12",-874.32],["2025-06-13",-725.88],["2025-06-16",447.12],["2025-06-17",175.56],["2025-06-18",-488.88],["2025-06-19",-383.88],["2025-06-20",733.56],["2025-06-23",-152.32],["2025-06-24",266.52],["2025-06-25",630.6],["2025-06-26",-544.32],["2025-06-27",193.68],["2025-06-30",-127.44],["2025-07-01",933.12],["2025-07-02",609.24],["2025-07-03",-326.88],["2025-07-07",-311.88],["2025-07-08",-484.32],["2025-07-09",541.56],["2025-07-10",-32.88],["2025-07-11",-488.88],["2025-07-14",949.68],["2025-07-15",-341.88],["2025-07-16",-293.88],["2025-07-17",-281.88],["2025-07-18",-392.88],["2025-07-21",289.56],["2025-07-22",562.68],["2025-07-23",-754.32],["2025-07-24",-478.32],["2025-07-25",-191.88],["2025-07-28",-224.88],["2025-07-29",985.56],["2025-07-30",-254.88],["2025-07-31",-160.44],["2025-08-01",1404.12],["2025-08-04",637.56],["2025-08-05",953.12],["2025-08-06",922.68],["2025-08-08",927.12],["2025-08-11",-460.32],["2025-08-12",1456.6],["2025-08-13",1092.12],["2025-08-14",72.08],["2025-08-15",-778.32],["2025-08-18",-338.88],["2025-08-19",-254.88],["2025-08-20",876.12],["2025-08-21",-214.44],["2025-08-22",101.64],["2025-08-25",-435.84],["2025-08-26",-139.44],["2025-08-27",-383.88],["2025-08-28",-506.88],["2025-08-29",759.12],["2025-09-01",-121.44],["2025-09-02",735.24],["2025-09-03",-403.44],["2025-09-04",1269.12],["2025-09-05",-737.88],["2025-09-08",-376.32],["2025-09-09",-622.32],["2025-09-10",397.56],["2025-09-11",-364.32],["2025-09-12",-403.32],["2025-09-15",309.12],["2025-09-16",-314.88],["2025-09-17",592.68],["2025-09-18",-335.88],["2025-09-19",-314.88],["2025-09-22",529.56],["2025-09-23",-290.88],["2025-09-24",285.68],["2025-09-25",474.12],["2025-09-26",186.12],["2025-09-29",-211.8],["2025-09-30",857.04],["2025-10-01",1386.12],["2025-10-02",433.56],["2025-10-03",39.12],["2025-10-06",109.12],["2025-10-07",960.12],["2025-10-08",823.68],["2025-10-09",262.56],["2025-10-10",-770.88],["2025-10-13",639.6],["2025-10-14",243.64],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",649.56],["2025-10-21",-428.88],["2025-10-22",-787.32],["2025-10-23",1782.12],["2025-10-24",-283.44],["2025-10-27",741.12],["2025-10-28",240.12],["2025-10-29",-305.88],["2025-10-30",-232.44],["2025-10-31",786.68],["2025-11-03",-410.88],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",609.12],["2025-11-07",-857.88],["2025-11-10",-479.88],["2025-11-11",-611.88],["2025-11-12",148.68],["2025-11-13",-536.88],["2025-11-14",4011.12],["2025-11-17",-662.76],["2025-11-18",-1000.0],["2025-11-19",1518.12],["2025-11-20",2292.12],["2025-11-21",-1000.0],["2025-11-24",909.12],["2025-11-25",969.12],["2025-11-26",-259.44],["2025-11-28",1729.56],["2025-12-01",-1000.0],["2025-12-02",-830.88],["2025-12-03",454.12],["2025-12-04",-250.44],["2025-12-05",469.56],["2025-12-08",689.12],["2025-12-09",-202.44],["2025-12-10",-712.32],["2025-12-11",-340.32],["2025-12-12",1315.68],["2025-12-15",-142.44],["2025-12-16",-202.44],["2025-12-17",72.12],["2025-12-18",95.12],["2025-12-19",-434.88],["2025-12-22",-604.32],["2025-12-23",-154.8],["2025-12-24",866.04],["2025-12-25",364.04],["2025-12-26",-94.92],["2025-12-29",-344.88],["2025-12-30",-544.32],["2025-12-31",433.56]],"6|3_4_5|asia_d_x|is_2025":[["2025-01-06",289.56],["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-09",-127.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-215.88],["2025-01-15",-136.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-145.44],["2025-01-27",793.56],["2025-01-29",-118.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-332.88],["2025-02-06",277.56],["2025-02-07",325.56],["2025-02-09",-103.44],["2025-02-10",-133.44],["2025-02-11",80.6],["2025-02-12",141.52],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-18",-170.88],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",157.56],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",279.12],["2025-02-27",-470.88],["2025-02-28",-289.44],["2025-03-02",-250.44],["2025-03-05",-497.88],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-11",-178.44],["2025-03-12",459.12],["2025-03-14",-184.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-25",204.12],["2025-03-26",137.52],["2025-03-27",-161.4],["2025-03-30",-202.44],["2025-04-01",-211.44],["2025-04-03",504.04],["2025-04-04",361.52],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-1058.88],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-641.88],["2025-04-14",-229.44],["2025-04-15",-223.44],["2025-04-17",1345.56],["2025-04-21",-763.32],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-27",-175.44],["2025-04-29",-196.44],["2025-05-01",-172.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-06",-151.44],["2025-05-07",1467.12],["2025-05-08",163.56],["2025-05-11",-280.44],["2025-05-13",-275.88],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",172.56],["2025-05-20",-6.96],["2025-05-21",244.68],["2025-05-23",-148.44],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-407.88],["2025-05-29",-190.44],["2025-06-01",-178.44],["2025-06-02",-305.88],["2025-06-04",-257.88],["2025-06-06",-136.44],["2025-06-08",-151.44],["2025-06-10",433.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-407.88],["2025-06-20",332.56],["2025-06-23",444.12],["2025-06-24",-218.88],["2025-06-26",222.12],["2025-06-30",115.56],["2025-07-01",285.12],["2025-07-02",-203.88],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-09",-97.44],["2025-07-11",211.56],["2025-07-14",529.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-158.88],["2025-07-21",-20.84],["2025-07-22",6.08],["2025-07-23",-88.44],["2025-07-24",-88.44],["2025-07-27",-91.44],["2025-07-28",-79.44],["2025-07-29",229.56],["2025-07-30",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",745.56],["2025-08-08",313.56],["2025-08-11",-112.44],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-18",241.56],["2025-08-19",-415.32],["2025-08-20",-193.44],["2025-08-21",-139.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",336.04],["2025-08-28",147.08],["2025-08-31",445.56],["2025-09-04",-260.88],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",243.12],["2025-09-11",-82.44],["2025-09-12",193.56],["2025-09-15",253.56],["2025-09-17",504.12],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-24",277.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-191.88],["2025-10-05",86.52],["2025-10-06",-89.4],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-10",185.56],["2025-10-13",-31.92],["2025-10-14",324.6],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",298.68],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-24",-91.44],["2025-10-27",421.56],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",413.04],["2025-11-04",668.04],["2025-11-05",493.04],["2025-11-06",-548.88],["2025-11-11",142.56],["2025-11-12",-253.44],["2025-11-13",34.08],["2025-11-14",668.04],["2025-11-16",-244.44],["2025-11-17",1002.12],["2025-11-18",-70.92],["2025-11-19",170.6],["2025-11-20",-367.44],["2025-11-23",-533.88],["2025-11-26",-227.88],["2025-12-01",193.68],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-206.88],["2025-12-11",-479.88],["2025-12-12",-142.44],["2025-12-17",-434.88],["2025-12-18",-440.88],["2025-12-21",-100.44],["2025-12-23",264.12],["2025-12-24",-73.44],["2025-12-25",-191.88],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_4_5|asia_x_london_a|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-06",289.56],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-242.88],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-236.88],["2025-01-16",637.56],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-27",793.56],["2025-01-28",-184.44],["2025-01-29",-221.88],["2025-01-30",-103.44],["2025-01-31",373.56],["2025-02-03",-232.44],["2025-02-04",-151.44],["2025-02-05",-127.44],["2025-02-06",277.56],["2025-02-07",231.12],["2025-02-09",-103.44],["2025-02-10",79.56],["2025-02-11",-203.88],["2025-02-12",-88.44],["2025-02-13",-209.88],["2025-02-14",-161.88],["2025-02-16",-79.44],["2025-02-18",-61.44],["2025-02-19",52.56],["2025-02-20",-188.88],["2025-02-21",72.12],["2025-02-24",-106.44],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-440.88],["2025-03-12",673.56],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-19",-121.44],["2025-03-20",-281.88],["2025-03-21",-275.88],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-30",-202.44],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-03",504.04],["2025-04-04",361.52],["2025-04-07",-658.72],["2025-04-08",-379.44],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",243.12],["2025-04-16",349.68],["2025-04-21",-521.88],["2025-04-23",-214.44],["2025-04-27",-175.44],["2025-04-30",-154.44],["2025-05-01",-172.44],["2025-05-06",-29.88],["2025-05-08",458.56],["2025-05-09",-145.44],["2025-05-13",-121.44],["2025-05-14",273.12],["2025-05-15",106.56],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-275.88],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-05-30",269.56],["2025-06-02",-160.44],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-06",-136.44],["2025-06-10",433.56],["2025-06-11",-275.88],["2025-06-15",-172.44],["2025-06-16",-437.88],["2025-06-18",517.56],["2025-06-19",-184.44],["2025-06-20",332.56],["2025-06-23",-332.88],["2025-06-24",-94.44],["2025-06-25",-64.44],["2025-06-26",337.56],["2025-06-30",115.56],["2025-07-01",397.56],["2025-07-02",-203.88],["2025-07-07",-139.44],["2025-07-09",-188.88],["2025-07-14",-97.44],["2025-07-17",109.68],["2025-07-18",52.56],["2025-07-21",291.16],["2025-07-22",6.08],["2025-07-23",-88.44],["2025-07-25",55.56],["2025-07-27",-91.44],["2025-07-28",129.56],["2025-07-29",229.56],["2025-07-30",-79.44],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-08",313.56],["2025-08-11",-203.88],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-18",241.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-22",-103.44],["2025-08-25",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-04",-154.44],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-12",193.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-23",-76.44],["2025-09-24",277.56],["2025-09-25",87.12],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-09-30",-91.44],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-03",-146.88],["2025-10-05",-79.44],["2025-10-06",-173.88],["2025-10-08",301.56],["2025-10-09",-88.44],["2025-10-10",185.56],["2025-10-13",-219.36],["2025-10-14",515.04],["2025-10-15",565.56],["2025-10-17",781.56],["2025-10-20",405.12],["2025-10-23",-151.44],["2025-10-24",-91.44],["2025-10-27",421.56],["2025-10-28",-100.44],["2025-10-29",361.56],["2025-10-30",949.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",721.56],["2025-11-05",-298.44],["2025-11-06",-464.88],["2025-11-07",262.56],["2025-11-11",142.56],["2025-11-12",517.56],["2025-11-13",34.08],["2025-11-14",366.6],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",397.04],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-24",-238.44],["2025-11-26",-251.88],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",12.12],["2025-12-04",-115.44],["2025-12-09",-200.88],["2025-12-11",-295.44],["2025-12-12",-260.88],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-22",301.56],["2025-12-23",349.56],["2025-12-24",-143.88],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-200.88],["2025-12-31",-109.44]],"6|3_4_5|asia_A|oos_2026":[["2026-01-01",-223.44],["2026-01-04",-283.44],["2026-01-05",-287.88],["2026-01-11",805.56],["2026-01-15",673.56],["2026-01-19",-223.44],["2026-01-20",-238.44],["2026-01-22",-340.44],["2026-01-26",244.68],["2026-01-27",661.56],["2026-01-28",-508.44],["2026-02-01",-583.44],["2026-02-02",-271.44],["2026-02-04",-646.44],["2026-02-10",441.04],["2026-02-11",-265.92],["2026-02-16",-283.44],["2026-02-17",-316.44],["2026-02-19",-211.44],["2026-02-22",1081.56],["2026-02-26",-283.44],["2026-03-01",-559.44],["2026-03-02",-277.44],["2026-03-03",-346.44],["2026-03-05",263.52],["2026-03-06",-6.96],["2026-03-08",-700.44],["2026-03-10",-319.44],["2026-03-11",1033.56],["2026-03-15",-397.44],["2026-03-17",-160.44],["2026-03-23",-295.44],["2026-03-25",-229.44],["2026-03-30",-292.44],["2026-04-05",-373.44],["2026-04-06",-247.44],["2026-04-09",-196.44],["2026-04-15",673.56],["2026-04-16",-178.44],["2026-04-19",-469.44],["2026-04-26",-268.44],["2026-04-27",-220.44],["2026-04-28",465.56],["2026-04-30",-772.44],["2026-05-04",-187.44],["2026-05-11",-211.44],["2026-05-12",-292.44],["2026-05-14",-223.44],["2026-05-17",-505.44],["2026-05-19",-322.44],["2026-05-20",-586.44],["2026-05-24",1969.56],["2026-05-25",-259.44],["2026-05-31",1141.56],["2026-06-02",925.56],["2026-06-08",-448.44],["2026-06-09",-661.44],["2026-06-11",-535.44],["2026-06-14",683.52],["2026-06-15",1743.6],["2026-06-17",779.52],["2026-06-18",2350.04],["2026-06-21",-394.44],["2026-06-22",-346.44],["2026-06-23",-502.44],["2026-07-01",-319.44],["2026-07-05",-647.88],["2026-07-06",-268.44],["2026-07-07",717.56],["2026-07-09",-232.44],["2026-07-12",-310.44],["2026-07-13",-304.44],["2026-07-14",-268.44],["2026-07-16",1261.56],["2026-07-19",-481.44],["2026-07-20",-358.44],["2026-07-22",-475.44],["2026-07-26",-682.44],["2026-07-27",-334.44],["2026-07-28",448.56],["2026-07-29",875.52],["2026-07-30",-6.96],["2026-08-05",-367.44],["2026-08-06",-337.44],["2026-08-10",175.56],["2026-08-12",-241.44],["2026-08-18",-235.44],["2026-08-19",259.56],["2026-08-20",-193.44],["2026-08-23",-268.44],["2026-08-24",-205.44],["2026-08-25",553.56],["2026-08-26",-514.44],["2026-08-30",1105.56],["2026-09-02",-232.44],["2026-09-07",-187.44],["2026-09-09",-163.44],["2026-09-13",-511.72],["2026-09-17",-226.44],["2026-09-20",997.56]],"6|3_4_5|asia_M|oos_2026":[["2026-01-01",-157.44],["2026-01-05",363.12],["2026-01-08",-166.44],["2026-01-12",-133.44],["2026-01-13",-293.88],["2026-01-15",-157.44],["2026-01-19",-262.44],["2026-01-21",279.12],["2026-01-23",175.56],["2026-01-26",1923.12],["2026-01-29",1501.56],["2026-02-04",-385.44],["2026-02-05",1190.04],["2026-02-06",851.52],["2026-02-09",1273.56],["2026-02-10",115.56],["2026-02-11",-232.44],["2026-02-12",-406.44],["2026-02-16",700.04],["2026-02-17",501.52],["2026-02-18",-226.44],["2026-02-19",-217.44],["2026-02-24",169.56],["2026-03-01",-436.44],["2026-03-02",253.56],["2026-03-03",-920.88],["2026-03-04",-283.44],["2026-03-09",-752.88],["2026-03-10",865.56],["2026-03-12",-268.44],["2026-03-16",-229.44],["2026-03-17",-163.44],["2026-03-18",-199.44],["2026-03-23",280.56],["2026-03-25",-253.44],["2026-03-26",-316.44],["2026-03-29",-391.44],["2026-03-30",-562.44],["2026-03-31",-310.44],["2026-04-02",-184.44],["2026-04-05",1321.56],["2026-04-09",357.04],["2026-04-10",-3.48],["2026-04-12",302.52],["2026-04-13",744.6],["2026-04-14",-163.44],["2026-04-16",-151.44],["2026-04-21",182.52],["2026-04-22",-6.96],["2026-04-26",745.56],["2026-04-28",445.56],["2026-05-03",-268.44],["2026-05-04",-166.44],["2026-05-05",-334.44],["2026-05-07",595.04],["2026-05-08",426.52],["2026-05-11",721.56],["2026-05-13",-262.44],["2026-05-17",-493.44],["2026-05-26",-211.44],["2026-05-27",-298.44],["2026-05-28",-199.44],["2026-05-31",245.52],["2026-06-01",-293.4],["2026-06-03",-427.44],["2026-06-07",-685.44],["2026-06-08",-505.44],["2026-06-09",-589.44],["2026-06-10",727.56],["2026-06-11",-421.44],["2026-06-15",1572.12],["2026-06-16",272.52],["2026-06-17",821.04],["2026-06-18",-607.72],["2026-06-22",-361.44],["2026-06-23",-574.44],["2026-06-24",-442.44],["2026-06-29",-409.44],["2026-07-01",-310.44],["2026-07-07",-788.88],["2026-07-08",346.56],["2026-07-09",-557.88],["2026-07-12",-409.44],["2026-07-16",-379.44],["2026-07-19",-490.44],["2026-07-21",-271.44],["2026-07-22",1333.56],["2026-07-26",-418.44],["2026-07-30",385.56],["2026-08-03",-274.44],["2026-08-06",-599.88],["2026-08-10",581.04],["2026-08-11",-3.48],["2026-08-12",-217.44],["2026-08-18",-641.88],["2026-08-24",-193.44],["2026-08-26",310.56],["2026-08-27",-172.44],["2026-09-02",-196.44],["2026-09-03",-142.44],["2026-09-06",154.56],["2026-09-08",33.12],["2026-09-09",-157.44],["2026-09-13",-319.44],["2026-09-20",-253.44],["2026-09-23",187.56]],"6|3_4_5|asia_D|oos_2026":[["2026-01-08",469.56],["2026-01-13",-130.44],["2026-01-15",-130.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-29",689.56],["2026-02-02",-211.44],["2026-02-03",-292.44],["2026-02-04",-388.44],["2026-02-09",-196.44],["2026-02-12",-355.44],["2026-02-15",-157.44],["2026-02-17",-202.44],["2026-02-24",-208.44],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-466.44],["2026-03-11",-268.44],["2026-03-12",-256.44],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-24",-310.44],["2026-03-26",-238.44],["2026-03-29",338.52],["2026-03-30",1019.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-14",-139.44],["2026-04-20",-244.44],["2026-04-22",1045.56],["2026-04-27",-380.88],["2026-05-04",24.12],["2026-05-05",853.56],["2026-05-06",-202.44],["2026-05-12",281.52],["2026-05-13",1464.08],["2026-05-14",1078.08],["2026-05-18",-427.44],["2026-05-20",686.04],["2026-05-21",491.52],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",-325.44],["2026-06-01",-289.44],["2026-06-03",-355.44],["2026-06-04",-382.44],["2026-06-09",2029.56],["2026-06-11",-469.44],["2026-06-14",-256.44],["2026-06-18",-244.44],["2026-06-25",2329.56],["2026-06-29",-436.44],["2026-06-30",612.56],["2026-07-02",-487.44],["2026-07-03",1909.56],["2026-07-05",467.52],["2026-07-06",-224.48],["2026-07-09",-352.44],["2026-07-13",-1000.0],["2026-07-15",-89.88],["2026-07-16",-412.44],["2026-07-19",-553.44],["2026-07-21",-310.44],["2026-07-22",847.04],["2026-07-23",-3.48],["2026-07-26",-469.44],["2026-07-27",-890.88],["2026-07-29",-565.44],["2026-08-03",-382.44],["2026-08-05",-355.44],["2026-08-09",-307.44],["2026-08-13",-208.44],["2026-08-16",-350.88],["2026-08-17",889.56],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-09-01",-271.44],["2026-09-13",-268.44],["2026-09-17",-184.44],["2026-09-20",-214.44],["2026-09-24",-286.44]],"6|3_4_5|asia_X|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-14",228.12],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-04",-466.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-250.44],["2026-02-16",-322.44],["2026-02-17",152.52],["2026-02-18",461.04],["2026-02-24",-256.44],["2026-03-03",-442.44],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-142.44],["2026-03-12",-214.44],["2026-03-16",-374.88],["2026-03-19",685.56],["2026-03-23",-316.44],["2026-03-25",-292.44],["2026-03-27",721.56],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-130.44],["2026-04-17",-133.44],["2026-04-23",173.52],["2026-04-24",229.04],["2026-04-29",-166.44],["2026-04-30",1345.56],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-509.88],["2026-05-14",-277.44],["2026-05-17",-511.44],["2026-05-20",-484.44],["2026-05-22",-196.44],["2026-05-27",933.12],["2026-06-03",-295.44],["2026-06-05",-316.44],["2026-06-09",325.56],["2026-06-11",1945.56],["2026-06-14",-232.44],["2026-06-15",-217.44],["2026-06-19",853.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-07",447.12],["2026-07-08",-448.44],["2026-07-09",-298.44],["2026-07-13",920.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",248.6],["2026-07-21",546.52],["2026-07-24",364.56],["2026-07-27",-415.44],["2026-07-29",-571.72],["2026-08-03",-367.44],["2026-08-05",-367.44],["2026-08-11",-181.44],["2026-08-13",-208.44],["2026-08-17",553.56],["2026-08-18",-304.44],["2026-08-24",1177.56],["2026-08-25",546.04],["2026-08-26",391.52],["2026-08-31",771.12],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-14",865.56],["2026-09-15",-386.88],["2026-09-18",685.56],["2026-09-23",-193.44]],"6|3_4_5|london_A|oos_2026":[["2026-01-02",-100.44],["2026-01-06",-91.44],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-15",613.56],["2026-01-19",-305.88],["2026-01-20",721.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",721.56],["2026-01-27",76.56],["2026-01-29",-154.44],["2026-01-30",937.56],["2026-02-03",-154.44],["2026-02-06",-713.88],["2026-02-11",-163.44],["2026-02-12",-136.44],["2026-02-13",-232.44],["2026-02-16",-130.44],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",118.56],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1009.56],["2026-03-03",-289.44],["2026-03-05",-497.88],["2026-03-09",-346.44],["2026-03-10",1105.56],["2026-03-11",457.56],["2026-03-13",-202.44],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-20",-133.44],["2026-03-23",-244.44],["2026-03-24",-259.44],["2026-03-25",-220.44],["2026-03-30",-244.44],["2026-04-01",649.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-190.44],["2026-04-14",-76.44],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-100.44],["2026-04-20",-121.44],["2026-04-21",192.56],["2026-04-22",-124.44],["2026-04-27",553.56],["2026-04-28",-299.88],["2026-04-30",1273.56],["2026-05-01",-127.44],["2026-05-05",-142.44],["2026-05-12",-199.44],["2026-05-15",1225.56],["2026-05-19",-355.44],["2026-05-21",190.56],["2026-05-29",-166.44],["2026-06-03",-169.44],["2026-06-05",-280.44],["2026-06-08",-424.44],["2026-06-10",-412.44],["2026-06-15",697.56],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-22",-289.44],["2026-06-23",1369.56],["2026-06-24",418.56],["2026-06-25",1033.56],["2026-07-02",-331.44],["2026-07-03",961.56],["2026-07-06",-406.44],["2026-07-08",-328.44],["2026-07-10",-223.44],["2026-07-13",-316.44],["2026-07-14",1741.56],["2026-07-23",-364.44],["2026-07-24",-346.44],["2026-07-27",250.56],["2026-07-28",358.56],["2026-07-29",-553.44],["2026-07-31",-340.44],["2026-08-03",-223.44],["2026-08-05",-214.44],["2026-08-07",-259.44],["2026-08-13",-305.88],["2026-08-19",-256.44],["2026-08-25",1093.56],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",973.56],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",733.56],["2026-09-04",134.12],["2026-09-08",-220.44],["2026-09-09",-196.44],["2026-09-10",160.56],["2026-09-17",332.56],["2026-09-22",-172.44],["2026-09-23",-154.44]],"6|3_4_5|london_M|oos_2026":[["2026-01-05",-148.44],["2026-01-07",-103.44],["2026-01-09",-245.88],["2026-01-12",-148.44],["2026-01-19",-193.44],["2026-01-21",-157.44],["2026-01-22",745.56],["2026-01-23",505.56],["2026-02-02",1693.56],["2026-02-04",-184.44],["2026-02-05",-307.44],["2026-02-06",-319.44],["2026-02-10",-338.88],["2026-02-12",-335.88],["2026-02-13",-593.88],["2026-02-16",517.56],["2026-02-19",-151.44],["2026-02-23",577.56],["2026-03-03",-328.44],["2026-03-04",1429.56],["2026-03-10",1129.56],["2026-03-12",639.12],["2026-03-13",913.56],["2026-03-16",-175.44],["2026-03-18",373.56],["2026-03-19",-202.44],["2026-03-20",367.56],["2026-03-23",1189.56],["2026-03-24",900.12],["2026-03-25",-214.44],["2026-03-30",-226.44],["2026-04-02",-256.44],["2026-04-03",-133.44],["2026-04-07",-190.44],["2026-04-08",-217.44],["2026-04-10",-121.44],["2026-04-13",-169.44],["2026-04-14",-91.44],["2026-04-16",103.56],["2026-04-20",-145.44],["2026-04-21",-115.44],["2026-04-24",649.56],["2026-04-30",-331.44],["2026-05-01",-118.44],["2026-05-04",-178.44],["2026-05-05",154.56],["2026-05-08",-175.44],["2026-05-12",196.56],["2026-05-13",-190.44],["2026-05-14",-277.44],["2026-05-19",337.56],["2026-05-20",1429.56],["2026-05-21",307.56],["2026-05-28",752.56],["2026-05-29",-175.44],["2026-06-04",-247.44],["2026-06-05",271.56],["2026-06-10",-445.44],["2026-06-12",-412.44],["2026-06-26",-496.44],["2026-06-29",-487.44],["2026-06-30",-304.44],["2026-07-01",-241.44],["2026-07-03",-274.44],["2026-07-06",-325.44],["2026-07-07",-337.44],["2026-07-08",-367.44],["2026-07-09",367.56],["2026-07-20",-403.44],["2026-07-21",-265.44],["2026-07-22",973.56],["2026-07-23",-364.44],["2026-07-24",-337.44],["2026-07-29",-487.44],["2026-07-31",-322.44],["2026-08-04",247.56],["2026-08-06",-349.44],["2026-08-07",-232.44],["2026-08-10",-175.44],["2026-08-11",637.56],["2026-08-12",504.12],["2026-08-13",-187.44],["2026-08-17",445.56],["2026-08-18",-289.44],["2026-08-19",18.12],["2026-08-20",-250.44],["2026-08-24",675.56],["2026-08-25",-256.44],["2026-08-27",-238.44],["2026-09-01",-217.44],["2026-09-02",-920.76],["2026-09-04",-187.44],["2026-09-07",-181.44],["2026-09-09",-217.44],["2026-09-16",-214.44],["2026-09-21",613.56],["2026-09-23",-193.44],["2026-09-24",-241.44],["2026-09-25",205.56]],"6|3_4_5|london_D|oos_2026":[["2026-01-02",-145.44],["2026-01-07",-133.44],["2026-01-12",-205.44],["2026-01-15",817.56],["2026-01-20",-334.44],["2026-01-23",-166.44],["2026-01-26",-172.44],["2026-01-27",-157.44],["2026-01-28",-217.44],["2026-02-03",-395.88],["2026-02-04",-256.44],["2026-02-05",-400.44],["2026-02-06",1729.56],["2026-02-10",-232.44],["2026-02-11",-202.44],["2026-02-17",-292.44],["2026-02-18",-181.44],["2026-02-19",829.56],["2026-02-20",-577.32],["2026-02-23",-226.44],["2026-02-24",-196.44],["2026-02-25",-181.44],["2026-03-02",409.56],["2026-03-05",-352.44],["2026-03-06",-247.44],["2026-03-10",640.56],["2026-03-11",-241.44],["2026-03-16",-202.44],["2026-03-17",-214.44],["2026-03-18",-127.44],["2026-03-25",1021.56],["2026-03-27",745.56],["2026-03-31",-340.44],["2026-04-01",-301.44],["2026-04-02",-253.44],["2026-04-06",262.56],["2026-04-07",304.56],["2026-04-09",-202.44],["2026-04-14",-148.44],["2026-04-16",-157.44],["2026-04-17",-142.44],["2026-04-20",-217.44],["2026-04-22",-160.44],["2026-04-29",-169.44],["2026-05-01",-145.44],["2026-05-04",-205.44],["2026-05-07",-232.44],["2026-05-12",-262.44],["2026-05-13",465.56],["2026-05-15",920.56],["2026-05-18",-382.44],["2026-05-22",-313.44],["2026-05-25",-205.44],["2026-05-26",-232.44],["2026-05-27",793.56],["2026-05-28",-286.44],["2026-05-29",-380.88],["2026-06-01",781.56],["2026-06-02",-211.44],["2026-06-04",1153.56],["2026-06-05",-355.44],["2026-06-08",1957.56],["2026-06-10",1897.56],["2026-06-11",-412.44],["2026-06-16",-241.44],["2026-06-17",-196.44],["2026-06-18",-316.44],["2026-06-22",-283.44],["2026-06-23",2293.56],["2026-06-25",-256.44],["2026-07-01",-265.44],["2026-07-08",-400.44],["2026-07-13",-349.44],["2026-07-15",-310.44],["2026-07-16",815.56],["2026-07-17",864.56],["2026-07-20",-397.44],["2026-07-23",773.56],["2026-07-28",-343.44],["2026-07-29",-400.44],["2026-08-03",-373.44],["2026-08-05",-283.44],["2026-08-06",-361.44],["2026-08-07",-38.88],["2026-08-10",-208.44],["2026-08-12",649.56],["2026-08-14",577.56],["2026-08-18",1021.56],["2026-08-20",1141.56],["2026-08-21",-214.44],["2026-08-25",-253.44],["2026-09-01",1105.56],["2026-09-02",-283.44],["2026-09-08",-316.44],["2026-09-10",853.56],["2026-09-14",-256.44],["2026-09-15",-325.44],["2026-09-16",-229.44],["2026-09-22",841.56],["2026-09-23",-211.44]],"6|3_4_5|london_X|oos_2026":[["2026-01-05",145.56],["2026-01-08",-178.44],["2026-01-09",613.56],["2026-01-12",769.56],["2026-01-13",-166.44],["2026-01-14",613.56],["2026-01-16",-151.44],["2026-01-19",-310.44],["2026-01-21",-214.44],["2026-01-26",465.56],["2026-01-28",-184.44],["2026-01-29",-211.44],["2026-01-30",1429.56],["2026-02-02",-325.44],["2026-02-03",-205.44],["2026-02-09",1009.56],["2026-02-10",-196.44],["2026-02-11",202.56],["2026-02-13",-319.44],["2026-02-16",468.12],["2026-02-17",-250.44],["2026-02-24",-229.44],["2026-02-26",-332.88],["2026-02-27",-247.44],["2026-03-04",941.56],["2026-03-09",-487.44],["2026-03-11",-343.44],["2026-03-12",-265.44],["2026-03-13",1249.56],["2026-03-17",-268.44],["2026-03-20",1129.56],["2026-03-23",-460.44],["2026-03-24",-400.44],["2026-03-25",-310.44],["2026-03-26",-361.44],["2026-03-30",-253.44],["2026-04-08",-277.44],["2026-04-09",-199.44],["2026-04-10",-160.44],["2026-04-14",-169.44],["2026-04-15",202.12],["2026-04-16",-136.44],["2026-04-17",529.56],["2026-04-20",-232.44],["2026-04-22",-199.44],["2026-04-23",-238.44],["2026-04-27",381.56],["2026-04-28",865.56],["2026-05-01",-166.44],["2026-05-05",-386.88],["2026-05-06",-277.44],["2026-05-07",-271.44],["2026-05-11",-241.44],["2026-05-12",-259.44],["2026-05-14",-316.44],["2026-05-20",-325.44],["2026-05-26",220.56],["2026-05-29",-226.44],["2026-06-09",-301.44],["2026-06-15",-539.88],["2026-06-17",-265.44],["2026-06-26",-496.44],["2026-06-29",-412.44],["2026-07-02",-508.44],["2026-07-09",-325.44],["2026-07-20",-316.44],["2026-07-21",-253.44],["2026-07-22",-310.44],["2026-07-24",-340.44],["2026-07-27",-259.44],["2026-07-28",-433.44],["2026-07-29",-427.44],["2026-07-30",1837.56],["2026-07-31",-340.44],["2026-08-04",-310.44],["2026-08-17",-178.44],["2026-08-19",-262.44],["2026-08-21",-244.44],["2026-08-24",-349.44],["2026-08-25",325.56],["2026-08-31",-199.44],["2026-09-02",640.56],["2026-09-03",238.56],["2026-09-07",-175.44],["2026-09-08",-301.44],["2026-09-09",1009.56],["2026-09-10",-223.44],["2026-09-15",1129.56],["2026-09-18",769.56],["2026-09-22",-301.44],["2026-09-25",-277.44]],"6|3_4_5|ny_am_A|oos_2026":[["2026-01-02",-145.44],["2026-01-07",318.12],["2026-01-09",-136.44],["2026-01-13",-142.44],["2026-01-16",-157.44],["2026-01-21",817.56],["2026-01-23",-256.44],["2026-01-26",-199.44],["2026-01-27",-154.44],["2026-02-02",-277.44],["2026-02-03",-175.44],["2026-02-05",-442.44],["2026-02-06",-355.44],["2026-02-10",-178.44],["2026-02-13",274.56],["2026-02-18",-181.44],["2026-02-23",-184.44],["2026-02-24",-232.44],["2026-02-25",541.56],["2026-02-27",-268.44],["2026-03-03",-514.44],["2026-03-04",-424.44],["2026-03-06",-388.44],["2026-03-11",-322.44],["2026-03-13",-322.44],["2026-03-16",1141.56],["2026-03-18",-350.88],["2026-03-19",-367.44],["2026-03-23",-1000.0],["2026-03-24",-403.44],["2026-03-27",1285.56],["2026-03-31",-310.44],["2026-04-01",277.56],["2026-04-02",319.12],["2026-04-06",829.56],["2026-04-07",934.56],["2026-04-10",769.56],["2026-04-13",-184.44],["2026-04-16",-166.44],["2026-04-21",325.56],["2026-04-23",-455.88],["2026-04-24",853.56],["2026-04-27",-151.44],["2026-04-28",1033.56],["2026-04-30",-364.44],["2026-05-04",1189.56],["2026-05-11",-220.44],["2026-05-12",-289.44],["2026-05-13",-211.44],["2026-05-18",-343.44],["2026-05-20",-277.44],["2026-05-21",409.56],["2026-05-25",-118.44],["2026-05-27",-205.44],["2026-05-28",226.56],["2026-05-29",-196.44],["2026-06-01",-187.44],["2026-06-02",-428.88],["2026-06-04",-364.44],["2026-06-05",-259.44],["2026-06-08",1885.56],["2026-06-11",-310.44],["2026-06-12",-457.44],["2026-06-15",-238.44],["2026-06-16",-253.44],["2026-06-18",-289.44],["2026-06-19",-262.44],["2026-06-23",-442.44],["2026-06-29",-340.44],["2026-06-30",-265.44],["2026-07-01",-220.44],["2026-07-10",-509.88],["2026-07-15",-262.44],["2026-07-23",-298.44],["2026-07-27",430.56],["2026-07-28",-364.44],["2026-07-30",1741.56],["2026-08-04",-283.44],["2026-08-05",-283.44],["2026-08-06",-608.88],["2026-08-10",-217.44],["2026-08-11",238.56],["2026-08-13",-172.44],["2026-08-20",1381.56],["2026-08-24",-274.44],["2026-08-25",-283.44],["2026-09-04",-178.44],["2026-09-07",-181.44],["2026-09-10",1081.56],["2026-09-14",-268.44],["2026-09-23",181.56],["2026-09-24",-364.44],["2026-09-25",-238.44]],"6|3_4_5|ny_am_M|oos_2026":[["2026-01-06",-127.44],["2026-01-08",-181.44],["2026-01-09",-229.44],["2026-01-12",-166.44],["2026-01-13",-262.44],["2026-01-15",-184.44],["2026-01-19",-220.44],["2026-01-20",-310.44],["2026-01-23",-250.44],["2026-01-27",577.56],["2026-01-29",-217.44],["2026-02-03",-196.44],["2026-02-04",1009.56],["2026-02-06",-343.44],["2026-02-09",-301.44],["2026-02-11",-361.44],["2026-02-12",-226.44],["2026-02-13",-532.44],["2026-02-17",-289.44],["2026-02-18",-277.44],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-27",-5.88],["2026-03-03",-463.44],["2026-03-05",-749.88],["2026-03-06",-535.44],["2026-03-10",-379.44],["2026-03-11",-355.44],["2026-03-12",271.56],["2026-03-13",-289.44],["2026-03-17",985.56],["2026-03-19",-340.44],["2026-03-24",-457.44],["2026-03-25",-283.44],["2026-03-26",-295.44],["2026-03-30",-391.44],["2026-03-31",-439.44],["2026-04-01",-508.44],["2026-04-03",-145.44],["2026-04-09",-196.44],["2026-04-14",121.56],["2026-04-17",517.56],["2026-04-20",479.56],["2026-04-21",381.12],["2026-04-22",-220.44],["2026-04-23",-295.44],["2026-04-24",-373.44],["2026-04-27",157.56],["2026-05-01",-247.44],["2026-05-05",-217.44],["2026-05-06",1465.56],["2026-05-08",-277.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-15",-472.44],["2026-05-18",-481.44],["2026-05-22",997.56],["2026-05-26",-223.44],["2026-05-27",-334.44],["2026-05-28",1153.56],["2026-06-01",-229.44],["2026-06-03",-241.44],["2026-06-10",-1000.0],["2026-06-11",-328.44],["2026-06-12",1272.12],["2026-06-16",-289.44],["2026-06-17",-599.88],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-24",-367.44],["2026-06-25",-409.44],["2026-06-30",-313.44],["2026-07-01",-250.44],["2026-07-02",-385.44],["2026-07-06",-292.44],["2026-07-07",-343.44],["2026-07-08",-571.44],["2026-07-09",-361.44],["2026-07-10",-262.44],["2026-07-13",-319.44],["2026-07-14",-586.44],["2026-07-15",-599.88],["2026-07-16",370.56],["2026-07-17",364.56],["2026-07-22",-316.44],["2026-07-28",-866.88],["2026-07-29",-466.44],["2026-07-31",-340.44],["2026-08-03",-379.44],["2026-08-07",-620.88],["2026-08-10",668.56],["2026-08-12",-701.88],["2026-08-13",-193.44],["2026-08-17",829.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-259.44],["2026-08-25",-271.44],["2026-08-26",-382.44],["2026-08-27",-310.44],["2026-08-28",-232.44],["2026-09-01",1033.56],["2026-09-02",-340.44],["2026-09-03",1369.56],["2026-09-04",-406.44],["2026-09-08",-289.44],["2026-09-14",-334.44],["2026-09-16",-214.44],["2026-09-17",253.56],["2026-09-25",997.56]],"6|3_4_5|ny_am_D|oos_2026":[["2026-01-02",1969.56],["2026-01-05",-235.44],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",1141.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1153.56],["2026-02-02",1069.56],["2026-02-03",721.56],["2026-02-04",-1000.0],["2026-02-05",-988.44],["2026-02-09",-848.88],["2026-02-10",-241.44],["2026-02-12",-406.44],["2026-02-16",721.56],["2026-02-17",-409.44],["2026-02-18",-311.88],["2026-02-25",2437.56],["2026-02-26",-280.44],["2026-03-02",2197.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-02",2221.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1429.56],["2026-04-16",-418.44],["2026-04-22",948.56],["2026-04-28",-845.88],["2026-05-01",1369.56],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1729.56],["2026-05-11",-890.88],["2026-05-14",-313.44],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",412.56],["2026-05-27",1357.56],["2026-05-29",710.56],["2026-06-01",-367.44],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3061.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1453.56],["2026-06-23",-817.44],["2026-06-25",2161.56],["2026-06-26",-1000.0],["2026-06-29",-997.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1657.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",1858.56],["2026-07-30",1873.56],["2026-08-03",3121.56],["2026-08-04",1753.56],["2026-08-05",-496.44],["2026-08-06",836.56],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-13",-280.44],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-845.88],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-07",388.56],["2026-09-09",1045.56],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1165.56],["2026-09-22",310.56],["2026-09-23",1333.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_4_5|ny_am_X|oos_2026":[["2026-01-07",-322.44],["2026-01-11",-520.72],["2026-01-13",-451.44],["2026-01-16",-388.44],["2026-01-19",-277.44],["2026-01-22",-418.44],["2026-01-28",-355.44],["2026-02-04",-850.44],["2026-02-05",-934.44],["2026-02-06",710.52],["2026-02-08",2135.04],["2026-02-16",-340.44],["2026-02-23",511.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",2929.56],["2026-03-10",-589.44],["2026-03-11",-634.44],["2026-03-13",1393.04],["2026-03-15",1031.52],["2026-03-17",-424.44],["2026-03-18",-523.44],["2026-03-23",-703.44],["2026-03-25",-616.44],["2026-03-26",2125.56],["2026-04-01",-595.44],["2026-04-09",1064.04],["2026-04-10",761.52],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-26",1370.04],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-11",-457.44],["2026-05-12",1683.56],["2026-05-13",2317.56],["2026-05-14",-529.44],["2026-05-18",-958.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-05-26",-436.44],["2026-06-01",1969.56],["2026-06-04",-622.44],["2026-06-05",2845.56],["2026-06-08",-871.44],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-487.44],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-832.44],["2026-07-02",4393.56],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-20",-715.44],["2026-07-21",-595.44],["2026-07-22",-472.44],["2026-07-23",-841.44],["2026-07-24",-892.44],["2026-07-28",-904.44],["2026-08-05",3013.56],["2026-08-07",-640.44],["2026-08-11",1018.56],["2026-08-13",-439.44],["2026-08-14",-35.88],["2026-08-21",-490.44],["2026-08-24",-520.44],["2026-08-25",-547.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-04",2269.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-14",-535.44],["2026-09-24",-472.44]],"6|3_4_5|ny_pm_A|oos_2026":[["2026-01-05",298.56],["2026-01-06",-325.44],["2026-01-07",-223.44],["2026-01-12",-289.44],["2026-01-14",-499.44],["2026-01-15",-322.44],["2026-01-20",1120.04],["2026-01-21",801.52],["2026-01-23",-397.44],["2026-01-30",-1000.0],["2026-02-02",-364.44],["2026-02-03",1410.56],["2026-02-11",-538.44],["2026-02-13",-655.44],["2026-02-20",-688.44],["2026-02-23",-394.44],["2026-02-24",-352.44],["2026-02-26",-469.44],["2026-03-02",-601.44],["2026-03-05",-736.44],["2026-03-11",-1000.0],["2026-03-18",-370.44],["2026-03-20",1753.56],["2026-03-24",-568.44],["2026-03-26",1825.56],["2026-03-27",-442.44],["2026-03-30",1789.56],["2026-03-31",-748.44],["2026-04-07",-610.44],["2026-04-08",-382.44],["2026-04-10",-385.44],["2026-04-13",1717.56],["2026-04-15",-349.44],["2026-04-16",-409.44],["2026-04-17",-415.44],["2026-04-21",-487.44],["2026-04-23",3111.12],["2026-04-29",-812.88],["2026-05-07",427.56],["2026-05-08",-376.44],["2026-05-11",-373.44],["2026-05-12",-634.44],["2026-05-13",1945.56],["2026-05-14",-475.44],["2026-05-15",-520.44],["2026-05-19",-697.44],["2026-05-20",-532.44],["2026-05-21",-673.44],["2026-05-27",-514.44],["2026-05-28",-334.44],["2026-06-01",-394.44],["2026-06-03",-532.44],["2026-06-04",379.56],["2026-06-12",-889.44],["2026-06-23",-754.44],["2026-06-24",2833.56],["2026-06-30",-535.44],["2026-07-06",-451.44],["2026-07-07",-661.44],["2026-07-08",2929.56],["2026-07-09",-373.44],["2026-07-12",-304.44],["2026-07-13",2185.56],["2026-07-14",-1000.0],["2026-07-15",-685.44],["2026-07-16",-628.44],["2026-07-17",-889.44],["2026-07-20",-1000.0],["2026-07-23",-706.44],["2026-07-24",-616.44],["2026-07-27",-673.44],["2026-07-29",-1000.0],["2026-07-31",-748.44],["2026-08-03",934.56],["2026-08-06",-694.44],["2026-08-07",-517.44],["2026-08-10",367.56],["2026-08-11",-352.44],["2026-08-12",-349.44],["2026-08-13",-325.44],["2026-08-17",1177.56],["2026-08-19",-412.44],["2026-08-26",-358.44],["2026-08-27",-412.44],["2026-09-04",-319.44],["2026-09-17",-304.44],["2026-09-23",-388.44],["2026-09-24",-592.44],["2026-09-25",-604.44]],"6|3_4_5|ny_pm_M|oos_2026":[["2026-01-02",-448.44],["2026-01-05",-223.44],["2026-01-09",-277.44],["2026-01-12",-163.44],["2026-01-15",1153.56],["2026-01-16",-250.44],["2026-01-21",1498.04],["2026-01-22",1071.52],["2026-01-29",-406.44],["2026-01-30",-1000.0],["2026-02-02",-208.44],["2026-02-04",-706.44],["2026-02-05",-631.44],["2026-02-09",-259.44],["2026-02-11",-430.44],["2026-02-17",-658.44],["2026-02-18",1357.56],["2026-02-25",-163.44],["2026-02-26",-448.44],["2026-03-03",-619.44],["2026-03-09",-442.44],["2026-03-10",-562.44],["2026-03-13",-424.44],["2026-03-18",-439.44],["2026-03-23",-568.44],["2026-03-24",-559.44],["2026-03-30",346.56],["2026-04-01",304.56],["2026-04-06",-385.44],["2026-04-07",-388.44],["2026-04-08",487.12],["2026-04-09",-379.44],["2026-04-15",1297.56],["2026-04-16",-418.44],["2026-04-22",-298.44],["2026-04-28",1333.56],["2026-04-30",1563.56],["2026-05-01",-596.88],["2026-05-05",-223.44],["2026-05-06",1045.56],["2026-05-11",-298.44],["2026-05-12",2341.56],["2026-05-13",-343.44],["2026-05-18",-640.44],["2026-05-19",-499.44],["2026-05-21",-616.44],["2026-05-26",-322.44],["2026-05-27",-454.44],["2026-05-29",-376.44],["2026-06-02",-310.44],["2026-06-03",-424.44],["2026-06-05",2653.56],["2026-06-17",-1000.0],["2026-06-23",601.56],["2026-06-26",-631.44],["2026-07-01",-394.44],["2026-07-07",481.56],["2026-07-17",611.52],["2026-07-19",-6.96],["2026-07-20",508.56],["2026-07-22",-343.44],["2026-07-23",-529.44],["2026-07-24",482.52],["2026-07-26",-1320.96],["2026-07-27",-1000.0],["2026-07-29",-961.44],["2026-08-11",-313.44],["2026-08-18",-322.44],["2026-08-20",-385.44],["2026-08-24",-322.44],["2026-08-25",-557.88],["2026-09-01",-328.44],["2026-09-03",-292.44],["2026-09-04",-220.44],["2026-09-10",-331.44],["2026-09-16",-950.88],["2026-09-18",901.56],["2026-09-21",901.56],["2026-09-22",320.6],["2026-09-23",38.08],["2026-09-24",-559.44]],"6|3_4_5|ny_pm_D|oos_2026":[["2026-01-08",-268.44],["2026-01-11",-175.44],["2026-01-12",-175.44],["2026-01-13",-310.44],["2026-01-14",-427.44],["2026-01-22",-256.44],["2026-01-26",-211.44],["2026-01-29",-376.44],["2026-02-03",-523.44],["2026-02-05",-604.44],["2026-02-06",-274.44],["2026-02-10",-316.44],["2026-02-12",-475.44],["2026-02-15",-94.72],["2026-02-17",-430.44],["2026-02-19",467.12],["2026-02-23",329.52],["2026-02-24",437.04],["2026-02-27",-364.44],["2026-03-04",-268.44],["2026-03-05",572.52],["2026-03-06",229.52],["2026-03-19",-499.44],["2026-03-22",-2629.44],["2026-03-23",-445.44],["2026-03-24",-403.44],["2026-03-25",-397.44],["2026-03-26",-349.44],["2026-03-29",1417.56],["2026-03-31",1092.04],["2026-04-01",781.52],["2026-04-02",-352.44],["2026-04-09",-313.44],["2026-04-10",-214.44],["2026-04-13",841.56],["2026-04-16",-313.44],["2026-04-19",-2779.44],["2026-04-22",-262.44],["2026-04-29",-1000.0],["2026-05-07",-511.44],["2026-05-10",-754.44],["2026-05-11",-310.44],["2026-05-12",1861.56],["2026-05-15",1969.56],["2026-05-18",-727.44],["2026-05-20",-376.44],["2026-05-21",959.04],["2026-05-22",1052.04],["2026-05-24",-654.96],["2026-05-26",-298.44],["2026-05-29",-340.44],["2026-06-01",1081.56],["2026-06-02",577.56],["2026-06-03",1572.56],["2026-06-04",1321.56],["2026-06-07",-67.72],["2026-06-08",-556.44],["2026-06-09",-1000.0],["2026-06-10",-835.44],["2026-06-11",884.52],["2026-06-12",151.52],["2026-06-16",-568.44],["2026-06-17",-1000.0],["2026-06-22",-439.44],["2026-06-24",-820.44],["2026-06-25",-1000.0],["2026-06-28",-223.72],["2026-06-30",-614.88],["2026-07-01",-511.44],["2026-07-02",1484.04],["2026-07-03",1061.52],["2026-07-06",1200.12],["2026-07-09",-277.44],["2026-07-14",-361.44],["2026-07-15",-418.44],["2026-07-16",-493.44],["2026-07-20",-487.44],["2026-07-23",-583.44],["2026-07-30",-439.44],["2026-08-02",-2329.44],["2026-08-04",-893.88],["2026-08-05",-439.44],["2026-08-10",-241.44],["2026-08-12",-226.44],["2026-08-14",-217.44],["2026-08-21",-232.44],["2026-08-25",-250.44],["2026-08-26",-274.44],["2026-08-27",268.56],["2026-08-31",-274.44],["2026-09-02",-247.44],["2026-09-03",-217.44],["2026-09-04",504.04],["2026-09-06",361.52],["2026-09-14",949.56],["2026-09-15",-416.88],["2026-09-17",-187.44],["2026-09-22",-232.44],["2026-09-24",-385.44]],"6|3_4_5|ny_pm_X|oos_2026":[["2026-01-18",1495.56],["2026-01-22",-226.44],["2026-01-25",1207.56],["2026-01-28",-556.44],["2026-02-22",-475.44],["2026-02-25",-289.44],["2026-04-12",-3763.44],["2026-04-20",-244.44],["2026-04-23",1085.04],["2026-04-24",776.52],["2026-05-05",-304.44],["2026-05-13",1057.56],["2026-05-19",-451.44],["2026-05-27",-316.44],["2026-08-12",-268.44],["2026-09-08",-289.44],["2026-09-16",2113.56],["2026-09-17",-199.44]],"6|3_4_5|ny_0830_1000|oos_2026":[["2026-01-05",-235.44],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-09",-229.44],["2026-01-12",1141.56],["2026-01-13",-262.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",-250.44],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1153.56],["2026-02-02",1069.56],["2026-02-03",721.56],["2026-02-04",-304.44],["2026-02-09",-301.44],["2026-02-10",-241.44],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-532.44],["2026-02-16",721.56],["2026-02-17",-409.44],["2026-02-18",268.56],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-25",1081.56],["2026-02-26",-280.44],["2026-03-02",2197.56],["2026-03-03",-463.44],["2026-03-05",-956.88],["2026-03-06",-535.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-1000.0],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-01",-508.44],["2026-04-02",2221.56],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-16",-418.44],["2026-04-20",479.56],["2026-04-21",556.56],["2026-04-24",-373.44],["2026-04-28",-845.88],["2026-05-01",1369.56],["2026-05-05",235.56],["2026-05-08",1452.12],["2026-05-11",-382.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-14",-313.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",189.12],["2026-05-27",1357.56],["2026-05-28",1153.56],["2026-05-29",710.56],["2026-06-01",-367.44],["2026-06-03",165.12],["2026-06-10",-859.44],["2026-06-12",1729.56],["2026-06-15",1453.56],["2026-06-17",-319.44],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-25",1752.12],["2026-06-26",-466.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-14",-586.44],["2026-07-15",-349.44],["2026-07-16",-625.44],["2026-07-20",-466.44],["2026-07-22",1657.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-30",1873.56],["2026-08-04",1753.56],["2026-08-05",-496.44],["2026-08-06",836.56],["2026-08-07",-424.44],["2026-08-11",316.56],["2026-08-12",-436.44],["2026-08-13",-280.44],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-271.44],["2026-08-26",-866.88],["2026-08-27",-400.44],["2026-08-28",-232.44],["2026-09-03",1369.56],["2026-09-04",-406.44],["2026-09-07",388.56],["2026-09-08",-289.44],["2026-09-09",1045.56],["2026-09-14",-800.88],["2026-09-21",1165.56],["2026-09-22",310.56],["2026-09-23",1333.56],["2026-09-24",-391.44],["2026-09-25",997.56]],"6|3_4_5|ny_0930_1030|oos_2026":[["2026-01-02",1969.56],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",1141.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1153.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-25",2437.56],["2026-02-26",-280.44],["2026-03-02",2197.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-02",2221.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1429.56],["2026-04-16",-418.44],["2026-04-22",948.56],["2026-04-28",-478.44],["2026-05-01",1369.56],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1729.56],["2026-05-11",-890.88],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",710.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3061.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1453.56],["2026-06-23",-817.44],["2026-06-25",2161.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1657.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",1858.56],["2026-08-03",3121.56],["2026-08-04",1753.56],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1165.56],["2026-09-22",310.56],["2026-09-23",1333.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_4_5|ny_0930_1100|oos_2026":[["2026-01-02",1969.56],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",1141.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1153.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",2437.56],["2026-02-26",-280.44],["2026-02-27",-625.44],["2026-03-02",2197.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-06",-736.44],["2026-03-10",-1000.0],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-13",1393.04],["2026-03-15",1031.52],["2026-03-18",-523.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-02",2221.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1429.56],["2026-04-16",-418.44],["2026-04-17",-496.44],["2026-04-22",948.56],["2026-04-28",-478.44],["2026-04-29",-406.44],["2026-05-01",1369.56],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1729.56],["2026-05-11",-890.88],["2026-05-12",1683.56],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",710.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3061.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1453.56],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-817.44],["2026-06-25",2161.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",4393.56],["2026-07-06",-670.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1657.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",1858.56],["2026-08-03",3121.56],["2026-08-04",1753.56],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-14",-35.88],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-10",-652.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1165.56],["2026-09-22",310.56],["2026-09-23",1333.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_4_5|ny_1000_1130|oos_2026":[["2026-01-02",1969.56],["2026-01-11",-520.72],["2026-01-13",-490.44],["2026-01-22",-418.44],["2026-01-23",412.56],["2026-01-28",-355.44],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-06",710.52],["2026-02-08",2135.04],["2026-02-09",-547.44],["2026-02-16",-340.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",2437.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-04",-712.44],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",2929.56],["2026-03-10",-589.44],["2026-03-13",1393.04],["2026-03-15",1031.52],["2026-03-18",-523.44],["2026-03-26",-1000.0],["2026-03-27",-568.44],["2026-04-01",-595.44],["2026-04-07",-625.44],["2026-04-15",1429.56],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-22",948.56],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-26",1370.04],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-07",328.56],["2026-05-11",-508.44],["2026-05-12",1683.56],["2026-05-13",2317.56],["2026-05-14",-529.44],["2026-05-18",-958.44],["2026-05-19",-922.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-06-01",1969.56],["2026-06-02",-499.44],["2026-06-04",-622.44],["2026-06-08",-871.44],["2026-06-09",3061.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-1000.0],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",4393.56],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-16",-760.44],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-23",-841.44],["2026-07-28",-904.44],["2026-07-29",1858.56],["2026-08-03",3121.56],["2026-08-05",3013.56],["2026-08-07",-793.44],["2026-08-14",-35.88],["2026-08-24",-520.44],["2026-08-25",-1000.0],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-04",2269.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-25",-568.44]],"6|3_4_5|ny_am_full|oos_2026":[["2026-01-02",1824.12],["2026-01-05",-235.44],["2026-01-06",-428.88],["2026-01-07",-224.76],["2026-01-08",-455.88],["2026-01-09",-365.88],["2026-01-11",-520.72],["2026-01-12",975.12],["2026-01-13",-1000.0],["2026-01-14",463.56],["2026-01-15",-184.44],["2026-01-16",-913.32],["2026-01-19",-742.32],["2026-01-20",-310.44],["2026-01-21",366.12],["2026-01-22",-842.88],["2026-01-23",-94.32],["2026-01-26",-398.88],["2026-01-27",-119.76],["2026-01-28",-355.44],["2026-01-29",936.12],["2026-02-02",792.12],["2026-02-03",349.68],["2026-02-04",-562.32],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-419.88],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-257.88],["2026-02-16",381.12],["2026-02-17",-698.88],["2026-02-18",-770.76],["2026-02-20",-370.44],["2026-02-23",327.12],["2026-02-24",-1000.0],["2026-02-25",1623.12],["2026-02-26",-280.44],["2026-02-27",-899.76],["2026-03-02",2197.56],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",2929.56],["2026-03-10",-1000.0],["2026-03-11",-1000.0],["2026-03-12",-254.88],["2026-03-13",781.16],["2026-03-15",1031.52],["2026-03-16",1141.56],["2026-03-17",561.12],["2026-03-18",-874.32],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-899.88],["2026-03-26",-1000.0],["2026-03-27",717.12],["2026-03-30",459.12],["2026-03-31",-1000.0],["2026-04-01",-826.32],["2026-04-02",2540.68],["2026-04-03",-145.44],["2026-04-06",829.56],["2026-04-07",309.12],["2026-04-08",-421.44],["2026-04-09",867.6],["2026-04-10",761.52],["2026-04-13",-184.44],["2026-04-14",-191.88],["2026-04-15",1429.56],["2026-04-16",-1000.0],["2026-04-17",21.12],["2026-04-20",-61.88],["2026-04-21",888.24],["2026-04-22",728.12],["2026-04-23",-1000.0],["2026-04-24",935.64],["2026-04-26",1370.04],["2026-04-27",6.12],["2026-04-28",-437.76],["2026-04-29",-406.44],["2026-04-30",-1000.0],["2026-05-01",1122.12],["2026-05-04",1764.12],["2026-05-05",18.12],["2026-05-06",981.12],["2026-05-07",328.56],["2026-05-08",1452.12],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-842.88],["2026-05-15",-472.44],["2026-05-18",-1000.0],["2026-05-19",-922.44],["2026-05-20",-1000.0],["2026-05-21",409.56],["2026-05-22",49.68],["2026-05-25",-418.32],["2026-05-26",-247.32],["2026-05-27",817.68],["2026-05-28",1380.12],["2026-05-29",514.12],["2026-06-01",-1000.0],["2026-06-02",-928.32],["2026-06-03",165.12],["2026-06-04",-986.88],["2026-06-05",2586.12],["2026-06-08",1014.12],["2026-06-09",3061.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",727.68],["2026-06-16",-1000.0],["2026-06-17",-599.88],["2026-06-18",-698.88],["2026-06-19",-262.44],["2026-06-21",-883.44],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-367.44],["2026-06-25",1752.12],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-578.88],["2026-07-01",-470.88],["2026-07-02",4008.12],["2026-07-06",-1000.0],["2026-07-07",-836.88],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-758.88],["2026-07-14",-1000.0],["2026-07-15",-862.32],["2026-07-16",-1000.0],["2026-07-17",364.56],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-22",868.68],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",21.12],["2026-07-28",-1000.0],["2026-07-29",1392.12],["2026-07-30",3615.12],["2026-07-31",-340.44],["2026-08-03",2742.12],["2026-08-04",1470.12],["2026-08-05",-1000.0],["2026-08-06",227.68],["2026-08-07",-1000.0],["2026-08-10",451.12],["2026-08-11",1573.68],["2026-08-12",-701.88],["2026-08-13",-1000.0],["2026-08-14",-35.88],["2026-08-17",829.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-20",1381.56],["2026-08-21",-997.32],["2026-08-24",-343.32],["2026-08-25",-1000.0],["2026-08-26",-866.88],["2026-08-27",-710.88],["2026-08-28",-812.88],["2026-09-01",585.12],["2026-09-02",-800.88],["2026-09-03",1369.56],["2026-09-04",1863.12],["2026-09-07",207.12],["2026-09-08",-743.88],["2026-09-09",432.12],["2026-09-10",429.12],["2026-09-14",-1000.0],["2026-09-15",364.56],["2026-09-16",-602.88],["2026-09-17",253.56],["2026-09-21",1165.56],["2026-09-22",310.56],["2026-09-23",1515.12],["2026-09-24",-1000.0],["2026-09-25",190.68]],"6|3_4_5|asia_d_x|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-08",469.56],["2026-01-13",-130.44],["2026-01-14",228.12],["2026-01-15",-130.44],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-01-29",689.56],["2026-02-01",-454.44],["2026-02-02",-844.32],["2026-02-03",-292.44],["2026-02-04",-854.88],["2026-02-09",-196.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-605.88],["2026-02-15",-157.44],["2026-02-16",-322.44],["2026-02-17",-49.92],["2026-02-18",461.04],["2026-02-24",-464.88],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-908.88],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-410.88],["2026-03-12",-470.88],["2026-03-16",-374.88],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-23",-316.44],["2026-03-24",-310.44],["2026-03-25",-292.44],["2026-03-26",-238.44],["2026-03-27",721.56],["2026-03-29",338.52],["2026-03-30",1019.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-269.88],["2026-04-17",-133.44],["2026-04-20",-244.44],["2026-04-22",1045.56],["2026-04-23",173.52],["2026-04-24",229.04],["2026-04-27",-380.88],["2026-04-29",-166.44],["2026-04-30",1345.56],["2026-05-04",24.12],["2026-05-05",666.12],["2026-05-06",-202.44],["2026-05-12",-16.92],["2026-05-13",1464.08],["2026-05-14",1078.08],["2026-05-17",-511.44],["2026-05-18",-427.44],["2026-05-20",201.6],["2026-05-21",491.52],["2026-05-22",-196.44],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",607.68],["2026-06-01",-289.44],["2026-06-03",-650.88],["2026-06-04",-382.44],["2026-06-05",-316.44],["2026-06-09",2029.56],["2026-06-11",1476.12],["2026-06-14",-256.44],["2026-06-15",-217.44],["2026-06-18",-244.44],["2026-06-19",853.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-25",2329.56],["2026-06-28",-487.44],["2026-06-29",-436.44],["2026-06-30",926.12],["2026-07-02",-487.44],["2026-07-03",1909.56],["2026-07-05",467.52],["2026-07-06",-224.48],["2026-07-07",-361.44],["2026-07-08",-448.44],["2026-07-09",-650.88],["2026-07-13",-171.32],["2026-07-15",-89.88],["2026-07-16",-406.32],["2026-07-19",-553.44],["2026-07-20",248.6],["2026-07-21",236.08],["2026-07-22",847.04],["2026-07-23",-3.48],["2026-07-24",364.56],["2026-07-26",-469.44],["2026-07-27",-1000.0],["2026-07-29",-571.72],["2026-08-03",-749.88],["2026-08-05",-722.88],["2026-08-09",-307.44],["2026-08-11",-181.44],["2026-08-13",-416.88],["2026-08-16",-350.88],["2026-08-17",1443.12],["2026-08-18",-304.44],["2026-08-24",1177.56],["2026-08-25",546.04],["2026-08-26",391.52],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-08-31",771.12],["2026-09-01",-271.44],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-13",-268.44],["2026-09-14",865.56],["2026-09-15",-386.88],["2026-09-17",-184.44],["2026-09-18",685.56],["2026-09-20",-214.44],["2026-09-23",-193.44],["2026-09-24",-286.44]],"6|3_4_5|asia_x_london_a|oos_2026":[["2026-01-02",-100.44],["2026-01-05",-212.88],["2026-01-06",-197.88],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-14",228.12],["2026-01-15",613.56],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-19",-305.88],["2026-01-20",721.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",606.12],["2026-01-27",-32.88],["2026-01-29",-154.44],["2026-01-30",937.56],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-03",-154.44],["2026-02-04",-466.44],["2026-02-06",-713.88],["2026-02-10",9.12],["2026-02-11",-341.88],["2026-02-12",-386.88],["2026-02-13",-232.44],["2026-02-16",-452.88],["2026-02-17",152.52],["2026-02-18",461.04],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",-137.88],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1009.56],["2026-03-03",-731.88],["2026-03-05",-676.32],["2026-03-08",-373.44],["2026-03-09",-635.88],["2026-03-10",1105.56],["2026-03-11",315.12],["2026-03-12",-214.44],["2026-03-13",-202.44],["2026-03-16",-374.88],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-19",685.56],["2026-03-20",-133.44],["2026-03-23",-560.88],["2026-03-24",-259.44],["2026-03-25",-512.88],["2026-03-27",721.56],["2026-03-30",-244.44],["2026-04-01",649.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-368.88],["2026-04-09",-157.44],["2026-04-14",-206.88],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-233.88],["2026-04-20",-121.44],["2026-04-21",192.56],["2026-04-22",-124.44],["2026-04-23",173.52],["2026-04-24",229.04],["2026-04-27",553.56],["2026-04-28",-299.88],["2026-04-29",-166.44],["2026-04-30",1345.56],["2026-05-01",-127.44],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-709.32],["2026-05-14",-277.44],["2026-05-15",1225.56],["2026-05-17",-511.44],["2026-05-19",-355.44],["2026-05-20",-484.44],["2026-05-21",190.56],["2026-05-22",-196.44],["2026-05-27",933.12],["2026-05-29",-166.44],["2026-06-03",-464.88],["2026-06-05",-596.88],["2026-06-08",-424.44],["2026-06-09",325.56],["2026-06-10",-412.44],["2026-06-11",1945.56],["2026-06-14",-232.44],["2026-06-15",480.12],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-19",853.56],["2026-06-21",-316.44],["2026-06-22",-289.44],["2026-06-23",894.12],["2026-06-24",418.56],["2026-06-25",1033.56],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-02",-331.44],["2026-07-03",961.56],["2026-07-06",-406.44],["2026-07-07",447.12],["2026-07-08",-776.88],["2026-07-09",-298.44],["2026-07-10",-223.44],["2026-07-13",920.56],["2026-07-14",1741.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",248.6],["2026-07-21",546.52],["2026-07-23",-364.44],["2026-07-24",34.28],["2026-07-27",-164.88],["2026-07-28",358.56],["2026-07-29",-571.72],["2026-07-31",-340.44],["2026-08-03",-590.88],["2026-08-05",-581.88],["2026-08-07",-259.44],["2026-08-11",-181.44],["2026-08-13",-377.88],["2026-08-17",553.56],["2026-08-18",-304.44],["2026-08-19",-256.44],["2026-08-24",1177.56],["2026-08-25",1639.6],["2026-08-26",391.52],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",771.12],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",243.24],["2026-09-04",134.12],["2026-09-06",-199.44],["2026-09-08",-220.44],["2026-09-09",-377.88],["2026-09-10",160.56],["2026-09-14",865.56],["2026-09-15",-386.88],["2026-09-17",332.56],["2026-09-18",685.56],["2026-09-22",-172.44],["2026-09-23",-347.88]],"9|3_4_5|asia_A|is_2025":[["2025-01-02",-371.16],["2025-01-07",-276.66],["2025-01-08",-335.16],["2025-01-09",1226.34],["2025-01-12",-384.66],["2025-01-15",-240.66],["2025-01-16",693.06],["2025-01-17",497.28],["2025-01-19",-353.16],["2025-01-23",-227.16],["2025-02-02",-1000.0],["2025-02-05",-245.16],["2025-02-10",1588.68],["2025-02-11",-218.16],["2025-02-17",-186.66],["2025-02-18",210.78],["2025-02-19",-10.44],["2025-02-20",-254.16],["2025-02-24",-411.58],["2025-02-26",381.18],["2025-03-04",-834.66],["2025-03-09",-834.66],["2025-03-10",2666.34],["2025-03-11",-587.16],["2025-03-12",398.34],["2025-03-17",-519.58],["2025-03-18",-366.66],["2025-03-19",945.06],["2025-03-20",-313.38],["2025-03-26",-447.66],["2025-03-27",-299.16],["2025-03-31",-546.66],["2025-04-08",168.92],["2025-04-10",-1000.0],["2025-04-13",-1000.0],["2025-04-14",-533.16],["2025-04-15",-717.66],["2025-04-20",-852.66],["2025-04-24",-470.16],["2025-04-29",-483.66],["2025-05-04",1694.34],["2025-05-11",-735.66],["2025-05-12",-303.66],["2025-05-14",-294.66],["2025-05-20",-429.66],["2025-05-22",-326.16],["2025-05-26",956.34],["2025-05-29",-398.16],["2025-06-01",413.28],["2025-06-02",1245.06],["2025-06-03",-276.66],["2025-06-06",1712.34],["2025-06-08",-339.66],["2025-06-09",-227.16],["2025-06-11",1316.34],["2025-06-12",920.34],["2025-06-16",240.84],["2025-06-17",-393.66],["2025-06-18",-425.16],["2025-06-19",516.78],["2025-06-20",1555.56],["2025-06-23",987.06],["2025-06-24",707.28],["2025-06-26",-254.16],["2025-07-01",-263.16],["2025-07-07",643.68],["2025-07-09",-195.66],["2025-07-10",-177.66],["2025-07-14",-177.66],["2025-07-20",399.06],["2025-07-21",287.28],["2025-07-22",209.34],["2025-07-24",-191.16],["2025-07-27",-312.66],["2025-07-29",336.06],["2025-07-30",-5.22],["2025-08-03",-429.66],["2025-08-06",-335.16],["2025-08-10",-227.16],["2025-08-13",-191.16],["2025-08-18",-508.32],["2025-08-21",-254.16],["2025-08-24",-263.16],["2025-08-31",-339.66],["2025-09-01",578.34],["2025-09-03",-508.32],["2025-09-07",630.06],["2025-09-08",252.12],["2025-09-10",-227.16],["2025-09-16",-132.66],["2025-09-17",913.56],["2025-09-18",405.12],["2025-09-21",-245.16],["2025-09-25",-285.66],["2025-09-28",493.56],["2025-09-29",159.12],["2025-09-30",-290.16],["2025-10-01",-177.66],["2025-10-02",432.18],["2025-10-07",-204.66],["2025-10-08",-182.16],["2025-10-09",200.34],["2025-10-14",-528.66],["2025-10-15",-474.66],["2025-10-16",-560.16],["2025-10-19",-778.32],["2025-10-28",-209.16],["2025-11-03",1100.34],["2025-11-12",-470.16],["2025-11-16",-623.16],["2025-11-18",-614.16],["2025-11-20",-722.16],["2025-11-23",-861.66],["2025-11-24",-308.16],["2025-11-27",-150.66],["2025-11-30",1820.34],["2025-12-02",-263.16],["2025-12-10",2054.34],["2025-12-14",-465.66],["2025-12-15",1316.34],["2025-12-21",-321.66],["2025-12-22",-164.16],["2025-12-29",-204.66],["2025-12-30",-218.16]],"9|3_4_5|asia_M|is_2025":[["2025-01-05",-281.16],["2025-01-07",-209.16],["2025-01-09",682.56],["2025-01-10",-5.22],["2025-01-12",1424.34],["2025-01-13",-294.66],["2025-01-16",-209.16],["2025-01-20",2252.34],["2025-01-30",-670.32],["2025-02-03",1172.34],["2025-02-04",-281.16],["2025-02-06",-195.66],["2025-02-10",-191.16],["2025-02-13",174.78],["2025-02-14",529.56],["2025-02-16",388.56],["2025-02-17",129.06],["2025-02-18",408.06],["2025-02-19",188.28],["2025-02-20",65.4],["2025-02-27",824.34],["2025-03-04",-546.66],["2025-03-05",-312.66],["2025-03-10",-726.66],["2025-03-13",-384.66],["2025-03-19",-521.82],["2025-03-24",1064.34],["2025-03-26",-303.66],["2025-04-02",1424.34],["2025-04-03",474.92],["2025-04-09",-681.66],["2025-04-13",-690.66],["2025-04-14",-438.66],["2025-04-15",-470.16],["2025-04-20",-407.16],["2025-04-21",876.84],["2025-04-22",-551.16],["2025-04-27",-380.16],["2025-04-28",720.18],["2025-04-30",-416.16],["2025-05-01",1081.56],["2025-05-02",-5.22],["2025-05-04",-380.16],["2025-05-05",-290.16],["2025-05-06",-452.16],["2025-05-08",-294.66],["2025-05-12",902.34],["2025-05-13",-227.16],["2025-05-15",-236.16],["2025-05-18",-380.16],["2025-05-19",-258.66],["2025-05-22",-249.66],["2025-06-08",-263.16],["2025-06-09",614.34],["2025-06-11",-53.82],["2025-06-12",1172.34],["2025-06-18",568.68],["2025-06-24",-204.66],["2025-06-25",-186.66],["2025-06-30",-227.16],["2025-07-03",-195.66],["2025-07-07",-236.16],["2025-07-08",-200.16],["2025-07-09",560.34],["2025-07-10",722.34],["2025-07-17",-173.16],["2025-07-22",-245.16],["2025-07-24",-164.16],["2025-07-30",215.28],["2025-07-31",651.06],["2025-08-03",-326.16],["2025-08-06",-222.66],["2025-08-07",-218.16],["2025-08-10",-200.16],["2025-08-12",-168.66],["2025-08-13",-159.66],["2025-08-17",-150.66],["2025-08-18",560.34],["2025-08-19",1010.34],["2025-08-20",-254.16],["2025-08-21",-272.16],["2025-08-25",175.68],["2025-08-26",-132.66],["2025-09-01",-204.66],["2025-09-03",740.34],["2025-09-09",-186.66],["2025-09-14",-164.16],["2025-09-15",-137.16],["2025-09-18",-173.16],["2025-09-21",-182.16],["2025-09-22",-146.16],["2025-09-23",-164.16],["2025-09-24",120.78],["2025-09-25",209.34],["2025-09-26",-10.44],["2025-09-28",-195.66],["2025-09-29",-177.66],["2025-10-01",150.84],["2025-10-13",593.34],["2025-10-14",-380.16],["2025-10-15",-335.16],["2025-10-20",-177.66],["2025-10-22",-303.66],["2025-10-27",-350.82],["2025-10-29",1197.06],["2025-10-30",-319.36],["2025-11-06",-479.16],["2025-11-09",1018.56],["2025-11-10",729.78],["2025-11-11",-290.16],["2025-11-12",-542.16],["2025-11-17",-501.66],["2025-11-25",992.34],["2025-12-01",-254.16],["2025-12-04",884.34],["2025-12-07",237.78],["2025-12-08",286.74],["2025-12-09",-177.66],["2025-12-14",323.28],["2025-12-15",2453.4],["2025-12-21",-231.66],["2025-12-28",-218.16]],"9|3_4_5|asia_D|is_2025":[["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-150.66],["2025-01-15",-204.66],["2025-01-23",-218.16],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-272.16],["2025-02-10",-200.16],["2025-02-11",294.06],["2025-02-12",212.28],["2025-02-18",-256.32],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",418.68],["2025-02-27",-438.66],["2025-03-02",-375.66],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-12",-321.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-25",306.18],["2025-03-26",206.28],["2025-03-27",-242.1],["2025-04-01",-317.16],["2025-04-06",-1000.0],["2025-04-07",-870.66],["2025-04-08",-1000.0],["2025-04-13",-537.66],["2025-04-15",-335.16],["2025-04-17",2018.34],["2025-04-21",-362.16],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-29",-294.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-07",2200.68],["2025-05-08",245.34],["2025-05-11",-420.66],["2025-05-13",-231.66],["2025-05-19",269.28],["2025-05-20",-10.44],["2025-05-21",367.02],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-470.16],["2025-06-01",-267.66],["2025-06-02",-218.16],["2025-06-04",-386.82],["2025-06-08",-227.16],["2025-06-19",-335.16],["2025-06-23",956.34],["2025-06-24",-186.66],["2025-06-26",-173.16],["2025-07-01",-168.66],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-11",317.34],["2025-07-14",794.34],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-128.16],["2025-07-21",-141.66],["2025-07-24",-132.66],["2025-07-28",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",1118.34],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-19",-245.16],["2025-08-20",-290.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",504.06],["2025-08-28",220.62],["2025-08-31",668.34],["2025-09-04",-159.66],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",364.68],["2025-09-11",-123.66],["2025-09-15",380.34],["2025-09-17",756.18],["2025-10-02",-150.66],["2025-10-05",129.78],["2025-10-06",-10.44],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-14",-285.66],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",-159.66],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",619.56],["2025-11-04",1002.06],["2025-11-05",739.56],["2025-11-06",-371.16],["2025-11-12",-380.16],["2025-11-16",-366.66],["2025-11-17",1820.34],["2025-11-18",-555.66],["2025-11-19",-339.66],["2025-11-23",-425.16],["2025-11-26",-168.66],["2025-12-01",290.52],["2025-12-09",-164.16],["2025-12-11",-276.66],["2025-12-17",-384.66],["2025-12-18",-312.66],["2025-12-23",-128.16],["2025-12-25",-155.16]],"9|3_4_5|asia_X|is_2025":[["2025-01-06",434.34],["2025-01-09",-191.16],["2025-01-14",-173.16],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-27",1190.34],["2025-01-29",-177.66],["2025-02-04",-227.16],["2025-02-06",416.34],["2025-02-07",488.34],["2025-02-09",-155.16],["2025-02-11",-173.16],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",236.34],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-11",-267.66],["2025-03-12",1010.34],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-30",-303.66],["2025-04-03",756.06],["2025-04-04",542.28],["2025-04-07",-488.08],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",-344.16],["2025-04-16",-317.16],["2025-04-21",-782.82],["2025-04-27",-263.16],["2025-05-01",-258.66],["2025-05-06",-227.16],["2025-05-08",687.84],["2025-05-13",-182.16],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-23",-222.66],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-06-02",-240.66],["2025-06-06",-204.66],["2025-06-10",650.34],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-276.66],["2025-06-20",498.84],["2025-06-23",-290.16],["2025-06-24",-141.66],["2025-06-26",506.34],["2025-06-30",173.34],["2025-07-01",596.34],["2025-07-02",-305.82],["2025-07-09",-146.16],["2025-07-17",-110.16],["2025-07-21",110.4],["2025-07-22",9.12],["2025-07-23",-132.66],["2025-07-27",-137.16],["2025-07-29",344.34],["2025-07-30",-119.16],["2025-08-08",470.34],["2025-08-11",-168.66],["2025-08-18",362.34],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-25",-155.16],["2025-09-04",-231.66],["2025-09-12",290.34],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-24",416.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-05",-119.16],["2025-10-06",-123.66],["2025-10-10",278.34],["2025-10-13",-47.88],["2025-10-14",772.56],["2025-10-20",607.68],["2025-10-24",-137.16],["2025-10-27",632.34],["2025-11-04",1082.34],["2025-11-06",-452.16],["2025-11-11",213.84],["2025-11-13",51.12],["2025-11-14",1002.06],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",595.56],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-26",-173.16],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-146.16],["2025-12-11",-443.16],["2025-12-12",-213.66],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-23",524.34],["2025-12-24",-110.16],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_4_5|london_A|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-173.16],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-182.16],["2025-01-16",956.34],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-28",-276.66],["2025-01-29",-155.16],["2025-01-30",-155.16],["2025-01-31",560.34],["2025-02-03",-348.66],["2025-02-05",-191.16],["2025-02-07",-141.66],["2025-02-10",119.34],["2025-02-11",-132.66],["2025-02-12",-132.66],["2025-02-13",-146.16],["2025-02-14",-128.16],["2025-02-18",-92.16],["2025-02-20",-150.66],["2025-02-21",-128.16],["2025-02-24",-159.66],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-393.66],["2025-03-19",-182.16],["2025-03-21",-204.66],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-08",-569.16],["2025-04-14",708.84],["2025-04-16",841.68],["2025-04-23",-321.66],["2025-04-30",-231.66],["2025-05-06",182.34],["2025-05-09",-218.16],["2025-05-14",596.34],["2025-05-15",159.84],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-191.16],["2025-05-30",404.34],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-11",-186.66],["2025-06-16",-209.16],["2025-06-18",776.34],["2025-06-19",-204.66],["2025-06-23",-209.16],["2025-06-25",-96.66],["2025-07-01",-150.66],["2025-07-07",-209.16],["2025-07-09",-137.16],["2025-07-14",-146.16],["2025-07-17",274.68],["2025-07-18",78.84],["2025-07-21",326.34],["2025-07-25",83.34],["2025-07-28",194.34],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-11",-137.16],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-22",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-23",-114.66],["2025-09-24",-101.16],["2025-09-25",308.34],["2025-09-29",-119.16],["2025-09-30",-137.16],["2025-10-03",-220.32],["2025-10-06",-137.16],["2025-10-08",452.34],["2025-10-09",-132.66],["2025-10-10",-141.66],["2025-10-13",-281.16],["2025-10-15",848.34],["2025-10-17",1172.34],["2025-10-23",-227.16],["2025-10-28",-150.66],["2025-10-29",542.34],["2025-10-30",1424.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1082.34],["2025-11-05",-447.66],["2025-11-06",-245.16],["2025-11-07",393.84],["2025-11-12",776.34],["2025-11-13",-236.16],["2025-11-14",-452.16],["2025-11-24",-357.66],["2025-11-26",-204.66],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",186.84],["2025-12-09",-155.16],["2025-12-12",-177.66],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-22",452.34],["2025-12-23",-146.16],["2025-12-24",-105.66],["2025-12-30",-150.66],["2025-12-31",-164.16]],"9|3_4_5|london_M|is_2025":[["2025-01-03",-191.16],["2025-01-06",542.34],["2025-01-09",704.34],["2025-01-15",110.34],["2025-01-20",416.34],["2025-01-22",-128.16],["2025-01-23",434.34],["2025-01-24",-164.16],["2025-01-28",-326.16],["2025-01-30",-155.16],["2025-02-03",-411.66],["2025-02-04",-461.16],["2025-02-06",132.84],["2025-02-07",-173.16],["2025-02-11",-186.66],["2025-02-12",-119.16],["2025-02-13",632.34],["2025-02-14",-159.66],["2025-02-17",-128.16],["2025-02-19",-265.32],["2025-02-24",740.34],["2025-02-25",578.34],["2025-02-26",-204.66],["2025-03-03",-344.16],["2025-03-04",-447.66],["2025-03-06",938.34],["2025-03-10",-294.66],["2025-03-12",204.84],["2025-03-13",-416.16],["2025-03-14",467.34],["2025-03-17",-186.66],["2025-03-18",614.34],["2025-03-19",-186.66],["2025-03-20",-164.16],["2025-03-21",-258.66],["2025-03-24",488.34],["2025-03-28",-159.66],["2025-04-01",263.34],["2025-04-03",-497.16],["2025-04-07",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-560.16],["2025-04-11",1706.34],["2025-04-17",-335.16],["2025-04-21",720.18],["2025-04-22",1064.34],["2025-04-23",-308.16],["2025-04-25",-344.16],["2025-04-28",509.34],["2025-04-29",-267.66],["2025-04-30",866.34],["2025-05-02",603.84],["2025-05-06",-218.16],["2025-05-07",-276.66],["2025-05-08",-249.66],["2025-05-12",-191.16],["2025-05-13",-218.16],["2025-05-16",-359.82],["2025-05-19",-263.16],["2025-05-22",-191.16],["2025-05-23",-467.82],["2025-05-27",722.34],["2025-05-29",-231.66],["2025-06-04",-159.66],["2025-06-13",-371.16],["2025-06-17",-281.16],["2025-06-18",-222.66],["2025-06-19",-218.16],["2025-06-24",686.34],["2025-06-26",-132.66],["2025-06-27",-132.66],["2025-06-30",-141.66],["2025-07-03",-164.16],["2025-07-08",-159.66],["2025-07-09",-346.32],["2025-07-14",452.34],["2025-07-16",456.84],["2025-07-18",-128.16],["2025-07-21",-110.16],["2025-07-24",-141.66],["2025-07-25",380.34],["2025-08-01",794.34],["2025-08-04",-209.16],["2025-08-05",-159.66],["2025-08-06",-177.66],["2025-08-07",-191.16],["2025-08-08",-204.66],["2025-08-12",-267.66],["2025-08-13",488.34],["2025-08-14",-137.16],["2025-08-15",-274.32],["2025-08-18",470.34],["2025-08-19",-146.16],["2025-08-20",-222.66],["2025-08-21",-386.82],["2025-08-25",452.34],["2025-08-28",-155.16],["2025-09-01",-258.66],["2025-09-03",-209.16],["2025-09-04",-195.66],["2025-09-05",344.34],["2025-09-09",-150.66],["2025-09-10",-132.66],["2025-09-11",137.34],["2025-09-12",-247.32],["2025-09-15",-119.16],["2025-09-16",-128.16],["2025-09-17",-128.16],["2025-09-18",141.84],["2025-09-22",-141.66],["2025-09-25",330.84],["2025-09-26",632.34],["2025-09-29",-150.66],["2025-10-01",542.34],["2025-10-03",-137.16],["2025-10-07",-146.16],["2025-10-10",-159.66],["2025-10-16",276.84],["2025-10-17",1802.34],["2025-10-21",168.84],["2025-10-23",-240.66],["2025-10-24",434.34],["2025-10-27",506.34],["2025-10-29",-159.66],["2025-10-30",-677.16],["2025-10-31",-186.66],["2025-11-03",-254.16],["2025-11-11",-299.16],["2025-11-13",-267.66],["2025-11-14",-551.16],["2025-11-17",-335.16],["2025-11-18",-551.16],["2025-11-19",-506.16],["2025-11-21",-600.66],["2025-11-25",-227.16],["2025-12-02",-240.66],["2025-12-03",-164.16],["2025-12-04",-159.66],["2025-12-08",-164.16],["2025-12-09",-191.16],["2025-12-10",-155.16],["2025-12-11",-290.16],["2025-12-12",-168.66],["2025-12-18",-317.16],["2025-12-19",-276.66],["2025-12-22",110.34],["2025-12-29",-204.66],["2025-12-30",288.84]],"9|3_4_5|london_D|is_2025":[["2025-01-02",-371.16],["2025-01-03",-303.66],["2025-01-07",-276.66],["2025-01-08",-267.66],["2025-01-10",-303.66],["2025-01-13",-389.16],["2025-01-14",-276.66],["2025-01-17",213.84],["2025-01-21",698.34],["2025-01-22",-377.82],["2025-01-23",650.34],["2025-01-28",-416.16],["2025-02-04",-479.16],["2025-02-06",-231.66],["2025-02-11",-231.66],["2025-02-12",-368.82],["2025-02-14",-195.66],["2025-02-18",-209.16],["2025-02-20",383.34],["2025-02-24",-330.66],["2025-02-26",-245.16],["2025-02-27",-1000.0],["2025-02-28",-389.16],["2025-03-03",-429.66],["2025-03-07",-326.16],["2025-03-10",866.34],["2025-03-11",-524.16],["2025-03-17",-281.16],["2025-03-18",-418.32],["2025-03-19",-517.32],["2025-03-25",-132.66],["2025-03-27",582.84],["2025-04-02",-326.16],["2025-04-07",-1000.0],["2025-04-08",-654.66],["2025-04-10",-830.16],["2025-04-11",-1000.0],["2025-04-14",-447.66],["2025-04-15",317.34],["2025-04-16",-859.32],["2025-04-23",1298.34],["2025-04-24",-474.66],["2025-04-25",-823.32],["2025-04-28",-294.66],["2025-04-29",-267.66],["2025-05-06",-294.66],["2025-05-07",-272.16],["2025-05-08",-290.16],["2025-05-14",-227.16],["2025-05-15",-272.16],["2025-05-20",-290.16],["2025-05-29",-281.16],["2025-06-03",-276.66],["2025-06-04",-218.16],["2025-06-05",578.34],["2025-06-09",-195.66],["2025-06-10",-407.16],["2025-06-11",-236.16],["2025-06-12",-303.66],["2025-06-13",-420.66],["2025-06-17",285.84],["2025-06-20",-218.16],["2025-06-23",-263.16],["2025-06-26",-200.16],["2025-07-02",776.34],["2025-07-04",-218.16],["2025-07-10",560.34],["2025-07-11",-236.16],["2025-07-14",902.34],["2025-07-17",509.34],["2025-07-18",257.34],["2025-07-22",-168.66],["2025-07-23",-155.16],["2025-07-29",434.34],["2025-07-30",-132.66],["2025-07-31",-204.66],["2025-08-04",-308.16],["2025-08-07",866.34],["2025-08-11",-150.66],["2025-08-26",-254.16],["2025-08-29",-173.16],["2025-09-02",-290.16],["2025-09-03",263.34],["2025-09-05",-173.16],["2025-09-08",-186.66],["2025-09-09",-164.16],["2025-09-10",150.84],["2025-09-12",-186.66],["2025-09-15",-231.66],["2025-09-16",-359.82],["2025-09-18",686.34],["2025-09-19",517.68],["2025-09-23",-191.16],["2025-09-24",-186.66],["2025-09-25",-227.16],["2025-09-29",-195.66],["2025-09-30",668.34],["2025-10-02",-236.16],["2025-10-08",173.34],["2025-10-09",-195.66],["2025-10-13",-366.66],["2025-10-16",-366.66],["2025-10-20",-276.66],["2025-10-22",-258.66],["2025-10-24",-200.16],["2025-10-31",-254.16],["2025-11-03",1082.34],["2025-11-06",990.18],["2025-11-07",-362.16],["2025-11-10",-299.16],["2025-11-13",-380.16],["2025-11-24",-420.66],["2025-11-25",-371.16],["2025-11-26",-258.66],["2025-12-01",-357.66],["2025-12-02",1082.34],["2025-12-03",-503.82],["2025-12-04",-213.66],["2025-12-05",-395.82],["2025-12-08",-213.66],["2025-12-11",-357.66],["2025-12-12",1028.34],["2025-12-15",1010.34],["2025-12-16",1370.34],["2025-12-19",-290.16],["2025-12-23",150.84],["2025-12-26",506.34],["2025-12-31",-204.66]],"9|3_4_5|london_X|is_2025":[["2025-01-03",-249.66],["2025-01-07",-245.16],["2025-01-10",593.34],["2025-01-16",-389.16],["2025-01-27",2648.34],["2025-01-30",-249.66],["2025-02-06",812.34],["2025-02-10",-186.66],["2025-02-14",794.34],["2025-02-19",-195.66],["2025-02-20",-186.66],["2025-02-21",-191.16],["2025-02-24",-263.16],["2025-02-25",-371.16],["2025-03-03",1442.34],["2025-03-04",-488.16],["2025-03-05",-407.16],["2025-03-13",-528.66],["2025-03-14",-339.66],["2025-03-17",1064.34],["2025-03-19",-656.82],["2025-03-20",1046.34],["2025-03-25",-222.66],["2025-03-28",-326.16],["2025-03-31",-407.16],["2025-04-03",-67.32],["2025-04-14",-425.16],["2025-04-17",-393.66],["2025-04-24",1496.34],["2025-04-28",-285.66],["2025-04-29",-294.66],["2025-05-01",267.84],["2025-05-02",-380.16],["2025-05-05",-353.16],["2025-05-08",-299.16],["2025-05-12",-578.16],["2025-05-13",-240.66],["2025-05-14",-330.66],["2025-05-19",-398.16],["2025-05-21",-299.16],["2025-05-23",-375.66],["2025-06-03",-276.66],["2025-06-05",-276.66],["2025-06-06",-249.66],["2025-06-10",-357.66],["2025-06-16",-285.66],["2025-06-18",-240.66],["2025-06-20",-245.16],["2025-06-30",-195.66],["2025-07-03",-191.16],["2025-07-07",186.84],["2025-07-09",-204.66],["2025-07-23",-173.16],["2025-07-24",-177.66],["2025-07-31",-218.16],["2025-08-04",-267.66],["2025-08-06",-240.66],["2025-08-07",-281.16],["2025-08-08",-191.16],["2025-08-11",-200.16],["2025-08-12",-191.16],["2025-08-15",383.34],["2025-08-18",-285.66],["2025-08-19",-173.16],["2025-08-20",-258.66],["2025-08-21",-281.16],["2025-08-25",-200.16],["2025-08-27",-337.32],["2025-09-03",-240.66],["2025-09-05",-168.66],["2025-09-09",-195.66],["2025-09-12",-150.66],["2025-09-16",560.34],["2025-09-26",-272.16],["2025-10-01",1208.34],["2025-10-06",704.34],["2025-10-07",704.34],["2025-10-09",-427.32],["2025-10-10",227.34],["2025-10-15",1010.34],["2025-10-17",-614.16],["2025-10-20",267.84],["2025-10-23",-294.66],["2025-10-24",-204.66],["2025-10-27",-204.66],["2025-10-29",-245.16],["2025-10-30",-416.16],["2025-11-04",-497.16],["2025-11-05",-393.66],["2025-11-07",1514.34],["2025-11-11",-308.16],["2025-11-17",1496.34],["2025-11-19",-438.66],["2025-11-20",-438.66],["2025-11-21",2522.34],["2025-11-26",-281.16],["2025-12-02",-267.66],["2025-12-04",-285.66],["2025-12-05",-209.16],["2025-12-09",-222.66],["2025-12-10",-294.66],["2025-12-16",-353.16],["2025-12-17",-321.66],["2025-12-18",-303.66],["2025-12-22",-177.66],["2025-12-26",110.34]],"9|3_4_5|ny_am_A|is_2025":[["2025-01-02",-371.16],["2025-01-06",-308.16],["2025-01-07",-499.32],["2025-01-08",938.34],["2025-01-14",1010.34],["2025-01-15",-191.16],["2025-01-16",-308.16],["2025-01-20",-213.66],["2025-01-21",-299.16],["2025-01-24",-191.16],["2025-01-27",3458.34],["2025-01-28",-344.16],["2025-01-30",-602.82],["2025-02-03",-886.32],["2025-02-05",-267.66],["2025-02-06",509.34],["2025-02-07",-164.16],["2025-02-10",-213.66],["2025-02-13",-544.32],["2025-02-17",-137.16],["2025-02-19",-240.66],["2025-02-20",-159.66],["2025-02-21",383.34],["2025-02-25",813.84],["2025-02-26",-222.66],["2025-02-27",-272.16],["2025-02-28",-321.66],["2025-03-03",561.84],["2025-03-04",492.84],["2025-03-05",-533.16],["2025-03-12",-335.16],["2025-03-13",-434.16],["2025-03-17",561.84],["2025-03-18",240.84],["2025-03-21",-339.66],["2025-03-24",-231.66],["2025-03-26",-218.16],["2025-03-27",-330.66],["2025-03-31",-402.66],["2025-04-02",1496.34],["2025-04-04",2936.34],["2025-04-07",-1000.0],["2025-04-08",-641.16],["2025-04-09",-1000.0],["2025-04-10",-951.66],["2025-04-14",-429.66],["2025-04-17",-429.66],["2025-04-21",-411.66],["2025-04-23",303.84],["2025-04-25",-551.16],["2025-04-28",-308.16],["2025-04-29",719.34],["2025-04-30",-249.66],["2025-05-06",-299.16],["2025-05-09",-236.16],["2025-05-12",-461.16],["2025-05-14",-258.66],["2025-05-15",-312.66],["2025-05-16",-240.66],["2025-05-19",-326.16],["2025-05-20",-249.66],["2025-05-23",-443.16],["2025-05-27",-308.16],["2025-05-28",794.34],["2025-05-29",1334.34],["2025-05-30",-276.66],["2025-06-02",-321.66],["2025-06-03",1010.34],["2025-06-05",-267.66],["2025-06-11",-222.66],["2025-06-13",-420.66],["2025-06-18",-267.66],["2025-06-23",729.84],["2025-06-25",632.34],["2025-06-26",-168.66],["2025-06-27",141.84],["2025-07-02",-218.16],["2025-07-03",-182.16],["2025-07-08",-436.32],["2025-07-16",-195.66],["2025-07-17",-177.66],["2025-07-18",-146.16],["2025-07-22",-209.16],["2025-07-23",-195.66],["2025-07-24",-146.16],["2025-07-25",-137.16],["2025-07-28",-137.16],["2025-07-30",-164.16],["2025-08-01",-416.16],["2025-08-05",164.34],["2025-08-15",-200.16],["2025-08-18",-209.16],["2025-08-19",-168.66],["2025-08-22",-222.66],["2025-08-26",-209.16],["2025-08-28",-195.66],["2025-09-02",1190.34],["2025-09-04",-186.66],["2025-09-08",-168.66],["2025-09-09",-186.66],["2025-09-10",596.34],["2025-09-11",267.84],["2025-09-12",-132.66],["2025-09-15",740.34],["2025-09-18",-191.16],["2025-09-23",-173.16],["2025-09-25",711.18],["2025-09-29",-382.32],["2025-10-01",-263.16],["2025-10-02",650.34],["2025-10-03",524.34],["2025-10-13",-510.66],["2025-10-14",1034.34],["2025-10-16",-285.66],["2025-10-17",-771.66],["2025-10-22",-222.66],["2025-10-23",708.84],["2025-10-29",-240.66],["2025-10-30",-348.66],["2025-11-03",-263.16],["2025-11-10",-290.16],["2025-11-12",884.34],["2025-11-13",-357.66],["2025-11-14",1946.34],["2025-11-17",1910.34],["2025-11-18",-560.16],["2025-11-21",-812.16],["2025-11-25",-384.66],["2025-11-26",-389.16],["2025-12-01",-344.16],["2025-12-11",245.34],["2025-12-12",-330.66],["2025-12-16",-303.66],["2025-12-19",-308.16],["2025-12-23",-364.32],["2025-12-24",-123.66],["2025-12-29",-213.66],["2025-12-30",-177.66],["2025-12-31",650.34]],"9|3_4_5|ny_am_M|is_2025":[["2025-01-02",-366.66],["2025-01-03",-267.66],["2025-01-08",-677.16],["2025-01-10",-690.66],["2025-01-13",-452.16],["2025-01-15",-722.16],["2025-01-16",-321.66],["2025-01-17",1154.34],["2025-01-22",-195.66],["2025-01-24",-204.66],["2025-01-29",236.34],["2025-02-03",-465.66],["2025-02-04",-402.66],["2025-02-06",-285.66],["2025-02-07",-164.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-12",155.34],["2025-02-13",-447.66],["2025-02-14",-213.66],["2025-02-24",-258.66],["2025-02-27",-474.66],["2025-03-06",-452.16],["2025-03-07",-357.66],["2025-03-10",-510.66],["2025-03-11",-434.16],["2025-03-12",-573.66],["2025-03-14",-706.32],["2025-03-17",-443.16],["2025-03-20",-452.16],["2025-03-21",-429.66],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",-434.16],["2025-04-03",-686.16],["2025-04-08",3152.34],["2025-04-11",-969.66],["2025-04-14",-470.16],["2025-04-15",-438.66],["2025-04-16",-470.16],["2025-04-22",-330.66],["2025-04-24",-533.16],["2025-05-02",1658.34],["2025-05-06",312.84],["2025-05-07",-326.16],["2025-05-08",-634.32],["2025-05-16",-517.32],["2025-05-20",-254.16],["2025-05-22",855.84],["2025-05-30",-636.66],["2025-06-04",-317.16],["2025-06-06",929.34],["2025-06-09",-245.16],["2025-06-10",-263.16],["2025-06-11",-564.66],["2025-06-12",-796.32],["2025-06-16",222.84],["2025-06-17",263.34],["2025-06-19",-575.82],["2025-06-20",1100.34],["2025-06-23",-344.16],["2025-06-27",519.84],["2025-06-30",-191.16],["2025-07-01",186.84],["2025-07-02",-598.32],["2025-07-03",-308.16],["2025-07-07",-467.82],["2025-07-11",-240.66],["2025-07-14",-213.66],["2025-07-15",-213.66],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",434.34],["2025-07-22",-209.16],["2025-07-24",-191.16],["2025-07-25",-150.66],["2025-07-30",-218.16],["2025-07-31",-240.66],["2025-08-06",-335.16],["2025-08-08",128.34],["2025-08-11",-182.16],["2025-08-12",830.34],["2025-08-13",-182.16],["2025-08-14",-141.66],["2025-08-20",-254.16],["2025-08-21",-321.66],["2025-08-25",-200.16],["2025-08-27",-173.16],["2025-09-01",-182.16],["2025-09-02",1334.34],["2025-09-05",-416.16],["2025-09-08",-195.66],["2025-09-11",-371.16],["2025-09-12",-141.66],["2025-09-15",-213.66],["2025-09-16",-159.66],["2025-09-17",-177.66],["2025-09-19",-150.66],["2025-09-24",-173.16],["2025-09-26",992.34],["2025-09-30",-236.16],["2025-10-06",530.34],["2025-10-07",-182.16],["2025-10-08",425.34],["2025-10-10",-231.66],["2025-10-15",-281.16],["2025-10-16",-580.32],["2025-10-20",974.34],["2025-10-21",-218.16],["2025-10-24",-425.16],["2025-10-27",-186.66],["2025-10-28",596.34],["2025-10-29",-218.16],["2025-10-31",218.34],["2025-11-04",-389.16],["2025-11-06",-276.66],["2025-11-07",-537.66],["2025-11-11",-285.66],["2025-11-12",-299.16],["2025-11-13",-447.66],["2025-11-18",-582.66],["2025-11-20",-434.16],["2025-11-24",2000.34],["2025-11-28",-267.66],["2025-12-03",-227.16],["2025-12-05",704.34],["2025-12-08",-200.16],["2025-12-09",-303.66],["2025-12-10",-535.32],["2025-12-15",-213.66],["2025-12-17",-384.66],["2025-12-18",1044.84],["2025-12-19",-344.16],["2025-12-22",-177.66],["2025-12-23",-299.16],["2025-12-26",-137.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_4_5|ny_am_D|is_2025":[["2025-01-02",1910.34],["2025-01-03",887.34],["2025-01-06",-605.16],["2025-01-07",2263.68],["2025-01-09",-294.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",1478.34],["2025-01-24",-589.32],["2025-01-27",-821.16],["2025-01-28",2497.68],["2025-01-29",-515.16],["2025-01-31",-560.16],["2025-02-04",2000.34],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",2792.34],["2025-02-13",-708.66],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-19",-447.66],["2025-02-20",1370.34],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2198.34],["2025-02-26",-348.66],["2025-02-27",3080.34],["2025-02-28",-641.16],["2025-03-03",1590.84],["2025-03-04",-1000.0],["2025-03-05",-672.66],["2025-03-06",-969.66],["2025-03-10",3710.34],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-18",1568.34],["2025-03-19",-582.66],["2025-03-20",2378.34],["2025-03-24",-764.82],["2025-03-26",1784.34],["2025-03-27",-515.16],["2025-03-28",3242.34],["2025-04-02",632.34],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",6428.34],["2025-04-11",-1000.0],["2025-04-15",1748.34],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",2648.34],["2025-04-23",-825.66],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-940.32],["2025-05-12",-542.16],["2025-05-19",2018.34],["2025-05-21",1417.68],["2025-05-23",917.28],["2025-05-25",2757.06],["2025-05-27",1165.56],["2025-05-28",360.12],["2025-05-29",2342.34],["2025-06-02",-501.66],["2025-06-03",809.4],["2025-06-04",954.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",-371.16],["2025-07-02",1730.34],["2025-07-08",-290.16],["2025-07-09",812.34],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-14",-254.16],["2025-07-15",-299.16],["2025-07-18",-443.16],["2025-07-22",1262.34],["2025-07-23",-443.16],["2025-07-28",-200.16],["2025-08-01",2522.34],["2025-08-04",956.34],["2025-08-06",-641.16],["2025-08-08",1262.34],["2025-08-11",-508.32],["2025-08-13",850.56],["2025-08-14",609.78],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",1568.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1138.68],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",1066.68],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",794.34],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",2342.34],["2025-10-03",-465.66],["2025-10-08",1154.34],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-958.32],["2025-10-23",1964.34],["2025-10-28",-236.16],["2025-11-03",-353.16],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-06",1190.34],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",4070.34],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",2277.18],["2025-11-24",-636.66],["2025-11-25",1838.34],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-03",908.34],["2025-12-04",-375.66],["2025-12-08",1233.84],["2025-12-11",-755.82],["2025-12-12",2304.18],["2025-12-17",492.84],["2025-12-22",-728.82]],"9|3_4_5|ny_am_X|is_2025":[["2025-01-02",-1000.0],["2025-01-06",2810.34],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-717.66],["2025-01-22",-384.66],["2025-01-27",-906.66],["2025-01-30",-875.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-05",1323.06],["2025-02-06",947.28],["2025-02-19",407.34],["2025-02-24",-735.66],["2025-02-28",-1000.0],["2025-03-06",2415.06],["2025-03-07",-589.36],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-807.66],["2025-03-19",-555.66],["2025-03-24",-438.66],["2025-03-25",-488.16],["2025-03-26",2216.34],["2025-03-27",-726.66],["2025-03-31",-848.16],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-10",5960.34],["2025-04-14",-1000.0],["2025-04-16",-821.16],["2025-04-21",-717.66],["2025-04-23",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-08",-821.16],["2025-05-15",1296.84],["2025-05-26",-281.16],["2025-05-30",-681.66],["2025-06-03",483.84],["2025-06-05",-803.16],["2025-06-11",-492.66],["2025-06-13",-668.16],["2025-06-24",399.78],["2025-06-25",1204.56],["2025-06-26",-380.16],["2025-07-01",1212.84],["2025-07-10",-398.16],["2025-07-14",1892.34],["2025-07-23",-492.66],["2025-07-24",-380.16],["2025-07-29",1478.34],["2025-08-05",1265.34],["2025-08-06",2360.34],["2025-08-12",1354.56],["2025-08-13",969.78],["2025-08-14",-501.66],["2025-08-15",-524.16],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",2090.34],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-24",887.34],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",1285.56],["2025-10-06",-366.66],["2025-10-07",1622.34],["2025-10-08",-344.16],["2025-10-10",-924.66],["2025-10-13",1470.06],["2025-10-14",-5.22],["2025-10-15",2594.34],["2025-10-16",-825.66],["2025-10-27",1298.34],["2025-10-31",961.68],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-18",-1000.0],["2025-11-20",3872.34],["2025-11-21",-1000.0],["2025-11-28",2594.34],["2025-12-01",-663.66],["2025-12-02",-812.16],["2025-12-10",-533.16],["2025-12-18",-902.16],["2025-12-23",431.28],["2025-12-24",1299.06],["2025-12-25",546.06],["2025-12-26",-5.22],["2025-12-30",-402.66]],"9|3_4_5|ny_pm_A|is_2025":[["2025-01-02",-1000.0],["2025-01-06",1838.34],["2025-01-07",-798.66],["2025-01-08",-767.16],["2025-01-10",695.34],["2025-01-13",2721.84],["2025-01-15",-551.16],["2025-01-17",-416.16],["2025-01-21",2070.84],["2025-01-22",-335.16],["2025-01-23",-326.16],["2025-01-24",1424.34],["2025-01-29",238.02],["2025-01-31",2072.34],["2025-02-04",-578.16],["2025-02-06",-407.16],["2025-02-11",-420.66],["2025-02-12",1438.56],["2025-02-13",-5.22],["2025-02-14",-362.16],["2025-02-21",2342.34],["2025-02-25",-807.66],["2025-02-26",1716.84],["2025-02-27",-861.66],["2025-02-28",-983.16],["2025-03-03",-888.66],["2025-03-04",4538.34],["2025-03-05",2625.06],["2025-03-06",-5.22],["2025-03-11",-1000.0],["2025-03-19",-519.66],["2025-03-20",-767.16],["2025-03-25",-380.16],["2025-03-28",665.28],["2025-03-30",2209.56],["2025-03-31",-807.66],["2025-04-02",744.84],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-11",-1000.0],["2025-04-15",-821.16],["2025-04-16",2756.34],["2025-04-21",-600.66],["2025-04-22",-686.16],["2025-04-23",-983.16],["2025-04-24",-659.16],["2025-04-25",591.84],["2025-05-02",-627.66],["2025-05-05",371.34],["2025-05-07",-546.66],["2025-05-12",1170.84],["2025-05-13",-420.66],["2025-05-14",-506.16],["2025-05-19",-479.16],["2025-05-20",-398.16],["2025-05-21",2360.34],["2025-05-23",-627.66],["2025-05-27",308.34],["2025-05-29",-812.16],["2025-05-30",-767.16],["2025-06-02",1244.34],["2025-06-03",-384.66],["2025-06-04",-344.16],["2025-06-06",-497.16],["2025-06-10",-479.16],["2025-06-11",-546.66],["2025-06-17",1946.34],["2025-06-18",-375.66],["2025-06-23",5476.68],["2025-06-25",-402.66],["2025-06-26",-371.16],["2025-07-01",-546.66],["2025-07-03",-317.16],["2025-07-04",-218.16],["2025-07-14",-294.66],["2025-07-17",2522.34],["2025-07-18",-398.16],["2025-07-21",-254.16],["2025-07-25",-281.16],["2025-07-30",-317.16],["2025-07-31",1730.34],["2025-08-01",-699.66],["2025-08-04",-393.66],["2025-08-08",-380.16],["2025-08-11",-366.66],["2025-08-14",-443.16],["2025-08-19",1964.34],["2025-08-21",-659.16],["2025-08-22",-618.66],["2025-08-27",-330.66],["2025-08-28",-443.16],["2025-08-29",-443.16],["2025-09-02",1964.34],["2025-09-08",-389.16],["2025-09-09",850.56],["2025-09-10",252.12],["2025-09-18",-348.66],["2025-09-22",300.78],["2025-09-23",1251.9],["2025-09-25",1964.34],["2025-09-28",1428.06],["2025-09-29",1022.28],["2025-10-03",-402.66],["2025-10-09",-483.66],["2025-10-10",-1000.0],["2025-10-14",-767.16],["2025-10-15",-780.66],["2025-10-17",-1000.0],["2025-10-21",-420.66],["2025-10-22",2954.34],["2025-10-23",-488.16],["2025-10-24",-420.66],["2025-10-28",1658.34],["2025-10-29",-411.66],["2025-10-30",-699.66],["2025-11-03",-506.16],["2025-11-07",-812.16],["2025-11-10",1375.56],["2025-11-11",1244.34],["2025-11-12",894.78],["2025-11-13",-821.16],["2025-11-18",-1000.0],["2025-11-24",-573.66],["2025-11-25",3296.34],["2025-11-30",-461.16],["2025-12-11",-780.66],["2025-12-12",-875.16],["2025-12-16",-825.66],["2025-12-18",-740.16],["2025-12-19",-461.16]],"9|3_4_5|ny_pm_M|is_2025":[["2025-01-03",-434.16],["2025-01-07",-497.16],["2025-01-14",-614.16],["2025-01-16",-519.66],["2025-01-30",497.34],["2025-02-03",-699.66],["2025-02-04",-425.16],["2025-02-06",-452.16],["2025-02-07",-686.16],["2025-02-10",-285.66],["2025-02-11",-389.16],["2025-02-13",1176.06],["2025-02-14",842.28],["2025-02-18",312.84],["2025-02-19",-339.66],["2025-02-20",-787.32],["2025-02-24",2036.34],["2025-02-25",-641.16],["2025-02-27",-740.16],["2025-02-28",2089.56],["2025-03-02",1764.78],["2025-03-04",-1000.0],["2025-03-05",-1000.0],["2025-03-06",-911.16],["2025-03-07",-1000.0],["2025-03-10",-866.16],["2025-03-11",1154.34],["2025-03-13",-1000.0],["2025-03-17",1464.84],["2025-03-19",794.34],["2025-03-20",-641.16],["2025-03-25",-348.66],["2025-03-26",-533.16],["2025-03-27",-623.16],["2025-03-31",744.84],["2025-04-01",-749.16],["2025-04-03",-762.66],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-969.66],["2025-04-16",3350.34],["2025-04-17",-812.16],["2025-04-22",-722.16],["2025-04-24",-488.16],["2025-04-28",2270.34],["2025-04-29",-672.66],["2025-04-30",-704.16],["2025-05-02",-384.66],["2025-05-05",-335.16],["2025-05-06",-537.66],["2025-05-08",-524.16],["2025-05-20",918.84],["2025-05-22",-555.66],["2025-05-29",-587.16],["2025-05-30",2594.34],["2025-06-02",420.84],["2025-06-03",-384.66],["2025-06-06",-443.16],["2025-06-10",-791.82],["2025-06-11",-591.66],["2025-06-13",28.62],["2025-06-15",1803.06],["2025-06-20",-636.66],["2025-06-26",231.84],["2025-06-27",-402.66],["2025-07-07",-546.66],["2025-07-10",-294.66],["2025-07-15",-375.66],["2025-07-22",-348.66],["2025-07-23",1352.34],["2025-07-30",-560.16],["2025-08-01",-645.66],["2025-08-05",-420.66],["2025-08-06",-344.16],["2025-08-07",-614.16],["2025-08-08",-303.66],["2025-08-14",-393.66],["2025-08-21",-497.16],["2025-08-22",-479.16],["2025-08-26",738.18],["2025-09-03",-483.66],["2025-09-04",1280.34],["2025-09-10",750.84],["2025-09-12",-209.16],["2025-09-17",1082.34],["2025-09-24",-402.66],["2025-09-30",-434.16],["2025-10-06",-281.16],["2025-10-08",-263.16],["2025-10-16",-1000.0],["2025-10-19",-681.58],["2025-10-20",-317.16],["2025-10-21",-488.16],["2025-10-23",-465.66],["2025-10-27",758.34],["2025-10-29",-726.66],["2025-10-30",-519.66],["2025-10-31",-591.66],["2025-11-03",-416.16],["2025-11-06",-803.16],["2025-11-10",-384.66],["2025-11-14",-942.66],["2025-11-20",-1000.0],["2025-12-01",-425.16],["2025-12-04",-488.16],["2025-12-08",-528.66],["2025-12-10",-1000.0],["2025-12-11",-519.66],["2025-12-12",-672.66],["2025-12-17",-681.66],["2025-12-18",-686.16],["2025-12-23",168.84],["2025-12-26",-213.66],["2025-12-29",-593.82],["2025-12-31",-299.16]],"9|3_4_5|ny_pm_D|is_2025":[["2025-01-06",-546.66],["2025-01-07",-519.66],["2025-01-12",1533.06],["2025-01-13",2304.84],["2025-01-14",864.78],["2025-01-15",-371.16],["2025-01-16",-1000.0],["2025-01-23",828.18],["2025-01-27",-848.16],["2025-01-28",-384.66],["2025-01-29",-960.66],["2025-02-03",-537.66],["2025-02-05",-407.16],["2025-02-10",938.34],["2025-02-11",-335.16],["2025-02-12",-398.16],["2025-02-18",1244.34],["2025-02-25",2234.34],["2025-02-26",-690.66],["2025-03-03",-1000.0],["2025-03-04",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-1000.0],["2025-03-13",-843.66],["2025-03-17",-551.16],["2025-03-19",-740.16],["2025-03-23",2348.34],["2025-03-24",-371.16],["2025-03-26",-362.16],["2025-03-28",2378.34],["2025-03-30",1943.34],["2025-04-01",1554.06],["2025-04-02",-799.36],["2025-04-03",-807.66],["2025-04-06",7512.84],["2025-04-08",1689.84],["2025-04-09",-1000.0],["2025-04-15",-825.66],["2025-04-17",-785.16],["2025-04-21",2288.34],["2025-04-23",-888.66],["2025-04-24",-677.16],["2025-04-25",-614.16],["2025-04-30",-830.16],["2025-05-01",-681.66],["2025-05-02",-501.66],["2025-05-06",-506.16],["2025-05-08",533.34],["2025-05-12",-474.66],["2025-05-13",-434.16],["2025-05-16",-317.16],["2025-05-20",-537.66],["2025-05-22",-708.66],["2025-05-25",-695.16],["2025-05-27",-272.16],["2025-05-28",-528.66],["2025-06-02",-384.66],["2025-06-06",-755.82],["2025-06-09",-335.16],["2025-06-24",-245.16],["2025-06-25",-348.66],["2025-06-30",-375.66],["2025-07-01",-429.66],["2025-07-07",-461.16],["2025-07-08",-335.16],["2025-07-09",-330.66],["2025-07-10",-245.16],["2025-07-13",1424.34],["2025-07-16",-339.66],["2025-07-21",758.34],["2025-07-22",-303.66],["2025-07-23",386.28],["2025-07-24",-255.6],["2025-07-25",-218.16],["2025-07-28",215.28],["2025-07-29",342.9],["2025-07-31",-582.66],["2025-08-04",-353.16],["2025-08-07",1134.06],["2025-08-08",495.12],["2025-08-11",-371.16],["2025-08-14",-375.66],["2025-08-18",-281.16],["2025-08-19",-411.66],["2025-08-20",-573.66],["2025-08-22",-339.66],["2025-08-25",-303.66],["2025-08-27",-870.58],["2025-09-02",1622.34],["2025-09-03",1478.34],["2025-09-05",-438.66],["2025-09-08",-299.16],["2025-09-09",-281.16],["2025-09-10",-800.82],["2025-09-14",-290.16],["2025-09-18",3856.68],["2025-09-19",215.28],["2025-09-21",-10.44],["2025-09-29",-308.16],["2025-09-30",-429.66],["2025-10-06",974.34],["2025-10-08",848.34],["2025-10-09",798.06],["2025-10-10",3453.12],["2025-10-14",-713.16],["2025-10-20",-258.66],["2025-10-21",-375.66],["2025-10-23",893.42],["2025-10-26",-3350.16],["2025-10-27",-231.66],["2025-10-28",-330.66],["2025-11-05",1280.34],["2025-11-06",-749.16],["2025-11-12",-492.66],["2025-11-14",-713.16],["2025-11-17",-812.16],["2025-11-18",-1000.0],["2025-11-19",-960.66],["2025-11-20",-1000.0],["2025-11-21",-1000.0],["2025-12-03",-281.16],["2025-12-04",-402.66],["2025-12-09",-416.16],["2025-12-11",1550.34],["2025-12-23",-173.16],["2025-12-30",-240.66]],"9|3_4_5|ny_pm_X|is_2025":[["2025-01-21",1298.34],["2025-02-04",-452.16],["2025-02-12",309.78],["2025-02-13",-10.44],["2025-03-06",-771.66],["2025-04-08",771.92],["2025-04-23",-771.66],["2025-04-27",-560.16],["2025-04-28",-380.16],["2025-05-07",989.28],["2025-05-08",2973.06],["2025-05-14",-393.66],["2025-05-15",-420.66],["2025-05-16",-384.66],["2025-05-19",-326.16],["2025-05-27",-272.16],["2025-06-22",-4038.66],["2025-06-25",-245.16],["2025-07-01",-290.16],["2025-08-05",-429.66],["2025-08-27",-722.16],["2025-08-28",206.28],["2025-08-29",624.06],["2025-09-08",228.78],["2025-09-09",691.56],["2025-09-11",-348.66],["2025-09-22",-218.16],["2025-09-24",-236.16],["2025-10-05",-308.16],["2025-11-19",1178.28],["2025-11-20",1882.28],["2025-11-26",-317.16],["2025-12-02",-312.66],["2025-12-03",-254.16]],"9|3_4_5|ny_0830_1000|is_2025":[["2025-01-02",1910.34],["2025-01-03",619.68],["2025-01-06",-605.16],["2025-01-07",-276.66],["2025-01-08",-677.16],["2025-01-09",-294.66],["2025-01-10",-690.66],["2025-01-15",-722.16],["2025-01-21",-443.16],["2025-01-22",1282.68],["2025-01-24",-793.98],["2025-01-27",-821.16],["2025-01-28",-528.66],["2025-01-29",-515.16],["2025-02-04",2000.34],["2025-02-07",-488.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-13",-447.66],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-20",1370.34],["2025-02-21",-312.66],["2025-02-24",-674.82],["2025-02-25",2198.34],["2025-02-26",-348.66],["2025-02-27",2605.68],["2025-02-28",-641.16],["2025-03-03",1590.84],["2025-03-05",-672.66],["2025-03-12",-573.66],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-17",-443.16],["2025-03-18",1568.34],["2025-03-20",2378.34],["2025-03-21",-429.66],["2025-03-24",-249.66],["2025-03-26",1784.34],["2025-03-27",-515.16],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",632.34],["2025-04-03",-686.16],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",6428.34],["2025-04-11",-1000.0],["2025-04-14",-470.16],["2025-04-15",1748.34],["2025-04-16",-1000.0],["2025-04-17",-749.16],["2025-04-21",2648.34],["2025-04-22",-330.66],["2025-04-23",-825.66],["2025-04-24",-533.16],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-02",1658.34],["2025-05-08",-805.32],["2025-05-09",-357.66],["2025-05-12",-542.16],["2025-05-16",-276.66],["2025-05-19",2018.34],["2025-05-20",-254.16],["2025-05-21",1417.68],["2025-05-29",2342.34],["2025-06-02",-501.66],["2025-06-06",929.34],["2025-06-11",-564.66],["2025-06-12",-438.66],["2025-06-16",447.84],["2025-06-19",-321.66],["2025-06-23",-344.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",519.84],["2025-06-30",-191.16],["2025-07-02",1730.34],["2025-07-03",-308.16],["2025-07-07",-245.16],["2025-07-08",-290.16],["2025-07-09",812.34],["2025-07-10",348.84],["2025-07-14",-467.82],["2025-07-15",-299.16],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",114.84],["2025-07-22",1262.34],["2025-07-23",-443.16],["2025-07-24",-191.16],["2025-07-28",-200.16],["2025-08-01",2522.34],["2025-08-04",956.34],["2025-08-08",1262.34],["2025-08-11",-508.32],["2025-08-13",-182.16],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",1568.34],["2025-08-22",-443.16],["2025-08-27",-173.16],["2025-08-29",1138.68],["2025-09-02",-704.16],["2025-09-05",-416.16],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-11",-371.16],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",-445.32],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",794.34],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-09-30",-236.16],["2025-10-08",1154.34],["2025-10-10",-231.66],["2025-10-14",-663.66],["2025-10-15",-564.66],["2025-10-16",-326.16],["2025-10-20",974.34],["2025-10-21",-425.16],["2025-10-22",-294.66],["2025-10-23",1964.34],["2025-10-24",-425.16],["2025-10-28",-236.16],["2025-10-29",-218.16],["2025-11-03",-353.16],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",913.68],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-13",-447.66],["2025-11-14",4070.34],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",2277.18],["2025-11-24",-636.66],["2025-11-25",1838.34],["2025-11-28",-267.66],["2025-12-02",-434.16],["2025-12-03",908.34],["2025-12-04",-375.66],["2025-12-09",-303.66],["2025-12-11",-755.82],["2025-12-12",-326.16],["2025-12-15",-213.66],["2025-12-17",492.84],["2025-12-18",1044.84],["2025-12-22",-213.66],["2025-12-23",-299.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_4_5|ny_0930_1030|is_2025":[["2025-01-03",887.34],["2025-01-06",-605.16],["2025-01-07",2540.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",1478.34],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",2497.68],["2025-01-29",-515.16],["2025-01-31",-560.16],["2025-02-04",2000.34],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",2792.34],["2025-02-13",-708.66],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",1370.34],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2198.34],["2025-02-27",3080.34],["2025-02-28",-641.16],["2025-03-03",1590.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-10",3710.34],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",2378.34],["2025-03-24",-515.16],["2025-03-26",1784.34],["2025-03-27",-515.16],["2025-03-28",3242.34],["2025-04-02",632.34],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",2648.34],["2025-04-23",-825.66],["2025-05-01",-519.66],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",2018.34],["2025-05-21",1766.34],["2025-05-23",917.28],["2025-05-25",2757.06],["2025-05-27",1165.56],["2025-05-28",360.12],["2025-05-29",2342.34],["2025-06-02",-501.66],["2025-06-03",809.4],["2025-06-04",954.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-02",1730.34],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1262.34],["2025-07-23",-443.16],["2025-08-01",2522.34],["2025-08-06",-641.16],["2025-08-08",1262.34],["2025-08-11",-285.66],["2025-08-13",850.56],["2025-08-14",609.78],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",1568.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1388.34],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",1066.68],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",2342.34],["2025-10-03",-465.66],["2025-10-08",1154.34],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",1964.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",4070.34],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",2702.34],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",1233.84],["2025-12-11",-429.66],["2025-12-12",2630.34],["2025-12-17",492.84],["2025-12-22",-515.16]],"9|3_4_5|ny_0930_1100|is_2025":[["2025-01-03",887.34],["2025-01-06",-605.16],["2025-01-07",2540.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",1478.34],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",2497.68],["2025-01-29",-515.16],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-46.72],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",2792.34],["2025-02-13",-708.66],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",1370.34],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2198.34],["2025-02-27",3080.34],["2025-02-28",-1000.0],["2025-03-03",1590.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",3710.34],["2025-03-12",-1000.0],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",2378.34],["2025-03-24",-515.16],["2025-03-26",1784.34],["2025-03-27",-1000.0],["2025-03-28",3242.34],["2025-04-02",632.34],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",2648.34],["2025-04-23",-825.66],["2025-04-30",-965.16],["2025-05-01",-1000.0],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",2018.34],["2025-05-21",1766.34],["2025-05-23",917.28],["2025-05-25",2757.06],["2025-05-26",-281.16],["2025-05-27",1165.56],["2025-05-28",360.12],["2025-05-29",2342.34],["2025-05-30",-681.66],["2025-06-02",-501.66],["2025-06-03",809.4],["2025-06-04",954.78],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-01",1212.84],["2025-07-02",1730.34],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1262.34],["2025-07-23",-443.16],["2025-07-29",1478.34],["2025-08-01",2522.34],["2025-08-05",1265.34],["2025-08-06",-641.16],["2025-08-08",1262.34],["2025-08-11",-285.66],["2025-08-13",850.56],["2025-08-14",609.78],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",1568.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1388.34],["2025-09-02",-704.16],["2025-09-03",-605.16],["2025-09-05",-690.66],["2025-09-09",-497.16],["2025-09-12",-330.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",1066.68],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-26",-713.16],["2025-09-29",-362.16],["2025-10-01",2342.34],["2025-10-03",-465.66],["2025-10-08",1154.34],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",1964.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-11",-632.16],["2025-11-12",-362.16],["2025-11-14",4070.34],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",2702.34],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",1233.84],["2025-12-11",-429.66],["2025-12-12",2630.34],["2025-12-17",492.84],["2025-12-18",-902.16],["2025-12-22",-515.16]],"9|3_4_5|ny_1000_1130|is_2025":[["2025-01-02",-1000.0],["2025-01-07",2540.34],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-27",-906.66],["2025-01-28",3026.34],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-10",-434.16],["2025-02-12",2792.34],["2025-02-13",-708.66],["2025-02-19",-40.32],["2025-02-28",-1000.0],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",3710.34],["2025-03-12",-1000.0],["2025-03-14",-807.66],["2025-03-19",-582.66],["2025-03-24",-953.82],["2025-03-25",-488.16],["2025-03-27",-726.66],["2025-03-28",3242.34],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",9470.34],["2025-04-08",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-06",600.84],["2025-05-09",-582.66],["2025-05-15",1296.84],["2025-05-23",917.28],["2025-05-25",2757.06],["2025-05-26",-281.16],["2025-05-27",1165.56],["2025-05-28",360.12],["2025-05-30",-681.66],["2025-06-03",809.4],["2025-06-04",954.78],["2025-06-05",-803.16],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-26",-380.16],["2025-06-27",-371.16],["2025-07-01",1212.84],["2025-07-11",-492.66],["2025-07-14",1892.34],["2025-07-18",-443.16],["2025-07-29",1478.34],["2025-08-05",1265.34],["2025-08-06",-1000.0],["2025-08-12",1354.56],["2025-08-13",1820.34],["2025-08-14",609.78],["2025-08-22",818.28],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",2090.34],["2025-09-05",-690.66],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-17",1334.34],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",1285.56],["2025-10-01",2342.34],["2025-10-03",-465.66],["2025-10-07",1622.34],["2025-10-09",393.84],["2025-10-10",-924.66],["2025-10-15",-672.66],["2025-10-17",-1000.0],["2025-10-22",-663.66],["2025-10-31",-492.66],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-20",3872.34],["2025-11-28",2594.34],["2025-12-01",-686.16],["2025-12-02",-812.16],["2025-12-08",1233.84],["2025-12-12",2630.34],["2025-12-18",-902.16],["2025-12-22",-515.16],["2025-12-23",431.28],["2025-12-24",1299.06],["2025-12-25",546.06],["2025-12-26",-5.22],["2025-12-30",-402.66]],"9|3_4_5|ny_am_full|is_2025":[["2025-01-02",-1000.0],["2025-01-03",619.68],["2025-01-06",1897.02],["2025-01-07",-1000.0],["2025-01-08",261.18],["2025-01-09",-294.66],["2025-01-10",-1000.0],["2025-01-13",-452.16],["2025-01-14",67.68],["2025-01-15",-1000.0],["2025-01-16",-1000.0],["2025-01-17",1154.34],["2025-01-20",-213.66],["2025-01-21",-742.32],["2025-01-22",1282.68],["2025-01-24",-985.14],["2025-01-27",2551.68],["2025-01-28",-1000.0],["2025-01-29",-278.82],["2025-01-30",-1000.0],["2025-01-31",-560.16],["2025-02-03",-1000.0],["2025-02-04",1597.68],["2025-02-05",1055.4],["2025-02-06",947.28],["2025-02-07",-816.48],["2025-02-10",-870.48],["2025-02-11",-263.16],["2025-02-12",2947.68],["2025-02-13",-1012.14],["2025-02-14",-467.82],["2025-02-17",-4.32],["2025-02-18",-186.66],["2025-02-19",-1000.0],["2025-02-20",1210.68],["2025-02-21",70.68],["2025-02-24",-1000.0],["2025-02-25",3012.18],["2025-02-26",-571.32],["2025-02-27",-1000.0],["2025-02-28",-1000.0],["2025-03-03",2152.68],["2025-03-04",-800.82],["2025-03-05",-1000.0],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-434.16],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",118.68],["2025-03-18",1809.18],["2025-03-19",-1000.0],["2025-03-20",1926.18],["2025-03-21",-769.32],["2025-03-24",-1016.64],["2025-03-25",-488.16],["2025-03-26",3782.52],["2025-03-27",-1000.0],["2025-03-28",2848.68],["2025-03-31",-1000.0],["2025-04-01",-897.66],["2025-04-02",2128.68],["2025-04-03",-1000.0],["2025-04-04",-514.98],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",1309.68],["2025-04-16",-1000.0],["2025-04-17",-1000.0],["2025-04-21",1519.02],["2025-04-22",-330.66],["2025-04-23",-1000.0],["2025-04-24",-533.16],["2025-04-25",-551.16],["2025-04-28",-1000.0],["2025-04-29",163.68],["2025-04-30",-1000.0],["2025-05-01",-1000.0],["2025-05-02",1658.34],["2025-05-06",614.52],["2025-05-07",-326.16],["2025-05-08",-1000.0],["2025-05-09",-1000.0],["2025-05-12",-1000.0],["2025-05-14",-258.66],["2025-05-15",984.18],["2025-05-16",-757.98],["2025-05-19",1692.18],["2025-05-20",-503.82],["2025-05-21",1417.68],["2025-05-22",855.84],["2025-05-23",-1000.0],["2025-05-26",-281.16],["2025-05-27",857.4],["2025-05-28",360.12],["2025-05-29",3676.68],["2025-05-30",-1000.0],["2025-06-02",-823.32],["2025-06-03",1819.74],["2025-06-04",637.62],["2025-06-05",-1000.0],["2025-06-06",929.34],["2025-06-09",-638.82],["2025-06-10",-263.16],["2025-06-11",-1000.0],["2025-06-12",-1000.0],["2025-06-13",-1000.0],["2025-06-16",670.68],["2025-06-17",263.34],["2025-06-18",-733.32],["2025-06-19",-575.82],["2025-06-20",1100.34],["2025-06-23",-228.48],["2025-06-24",399.78],["2025-06-25",945.9],["2025-06-26",-816.48],["2025-06-27",290.52],["2025-06-30",-191.16],["2025-07-01",1399.68],["2025-07-02",913.86],["2025-07-03",-490.32],["2025-07-07",-467.82],["2025-07-08",-726.48],["2025-07-09",812.34],["2025-07-10",-49.32],["2025-07-11",-733.32],["2025-07-14",1424.52],["2025-07-15",-512.82],["2025-07-16",-440.82],["2025-07-17",-422.82],["2025-07-18",-589.32],["2025-07-21",434.34],["2025-07-22",844.02],["2025-07-23",-1000.0],["2025-07-24",-717.48],["2025-07-25",-287.82],["2025-07-28",-337.32],["2025-07-29",1478.34],["2025-07-30",-382.32],["2025-07-31",-240.66],["2025-08-01",2106.18],["2025-08-04",956.34],["2025-08-05",1429.68],["2025-08-06",-1000.0],["2025-08-08",1390.68],["2025-08-11",-690.48],["2025-08-12",2184.9],["2025-08-13",1638.18],["2025-08-14",108.12],["2025-08-15",-1000.0],["2025-08-18",-508.32],["2025-08-19",-382.32],["2025-08-20",1314.18],["2025-08-21",-321.66],["2025-08-22",152.46],["2025-08-25",-268.72],["2025-08-26",-209.16],["2025-08-27",-575.82],["2025-08-28",-760.32],["2025-08-29",1138.68],["2025-09-01",-182.16],["2025-09-02",1102.86],["2025-09-03",-605.16],["2025-09-04",1903.68],["2025-09-05",-1000.0],["2025-09-08",-564.48],["2025-09-09",-933.48],["2025-09-10",596.34],["2025-09-11",-546.48],["2025-09-12",-604.98],["2025-09-15",463.68],["2025-09-16",-472.32],["2025-09-17",889.02],["2025-09-18",-503.82],["2025-09-19",-472.32],["2025-09-22",794.34],["2025-09-23",-436.32],["2025-09-24",428.52],["2025-09-25",711.18],["2025-09-26",279.18],["2025-09-29",-317.7],["2025-09-30",1285.56],["2025-10-01",2079.18],["2025-10-02",650.34],["2025-10-03",58.68],["2025-10-06",163.68],["2025-10-07",1440.18],["2025-10-08",1235.52],["2025-10-09",393.84],["2025-10-10",-1000.0],["2025-10-13",-1000.0],["2025-10-14",370.68],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",974.34],["2025-10-21",-643.32],["2025-10-22",-1000.0],["2025-10-23",2673.18],["2025-10-24",-425.16],["2025-10-27",1111.68],["2025-10-28",360.18],["2025-10-29",-458.82],["2025-10-30",-348.66],["2025-10-31",1180.02],["2025-11-03",-616.32],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",913.68],["2025-11-07",-1000.0],["2025-11-10",-719.82],["2025-11-11",-917.82],["2025-11-12",223.02],["2025-11-13",-805.32],["2025-11-14",6016.68],["2025-11-17",-994.14],["2025-11-18",-1000.0],["2025-11-19",2277.18],["2025-11-20",3438.18],["2025-11-21",-1000.0],["2025-11-24",1363.68],["2025-11-25",1453.68],["2025-11-26",-389.16],["2025-11-28",2594.34],["2025-12-01",-1000.0],["2025-12-02",-1000.0],["2025-12-03",681.18],["2025-12-04",-375.66],["2025-12-05",704.34],["2025-12-08",1033.68],["2025-12-09",-303.66],["2025-12-10",-1000.0],["2025-12-11",-510.48],["2025-12-12",1973.52],["2025-12-15",-213.66],["2025-12-16",-303.66],["2025-12-17",108.18],["2025-12-18",142.68],["2025-12-19",-652.32],["2025-12-22",-906.48],["2025-12-23",-232.2],["2025-12-24",1299.06],["2025-12-25",546.06],["2025-12-26",-142.38],["2025-12-29",-517.32],["2025-12-30",-816.48],["2025-12-31",650.34]],"9|3_4_5|asia_d_x|is_2025":[["2025-01-06",434.34],["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-09",-191.16],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-323.82],["2025-01-15",-204.66],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-218.16],["2025-01-27",1190.34],["2025-01-29",-177.66],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-499.32],["2025-02-06",416.34],["2025-02-07",488.34],["2025-02-09",-155.16],["2025-02-10",-200.16],["2025-02-11",120.9],["2025-02-12",212.28],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-18",-256.32],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",236.34],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",418.68],["2025-02-27",-706.32],["2025-02-28",-434.16],["2025-03-02",-375.66],["2025-03-05",-746.82],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-11",-267.66],["2025-03-12",688.68],["2025-03-14",-276.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-25",306.18],["2025-03-26",206.28],["2025-03-27",-242.1],["2025-03-30",-303.66],["2025-04-01",-317.16],["2025-04-03",756.06],["2025-04-04",542.28],["2025-04-06",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-10",-641.08],["2025-04-13",-962.82],["2025-04-14",-344.16],["2025-04-15",-335.16],["2025-04-17",2018.34],["2025-04-21",-1091.08],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-27",-263.16],["2025-04-29",-294.66],["2025-05-01",-258.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-06",-227.16],["2025-05-07",2200.68],["2025-05-08",245.34],["2025-05-11",-420.66],["2025-05-13",-413.82],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",258.84],["2025-05-20",-10.44],["2025-05-21",367.02],["2025-05-23",-222.66],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-611.82],["2025-05-29",-285.66],["2025-06-01",-267.66],["2025-06-02",-458.82],["2025-06-04",-386.82],["2025-06-06",-204.66],["2025-06-08",-227.16],["2025-06-10",650.34],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-611.82],["2025-06-20",498.84],["2025-06-23",666.18],["2025-06-24",-328.32],["2025-06-26",333.18],["2025-06-30",173.34],["2025-07-01",427.68],["2025-07-02",-305.82],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-09",-146.16],["2025-07-11",317.34],["2025-07-14",794.34],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-238.32],["2025-07-21",-31.26],["2025-07-22",9.12],["2025-07-23",-132.66],["2025-07-24",-132.66],["2025-07-27",-137.16],["2025-07-28",-119.16],["2025-07-29",344.34],["2025-07-30",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",1118.34],["2025-08-08",470.34],["2025-08-11",-168.66],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-18",362.34],["2025-08-19",-622.98],["2025-08-20",-290.16],["2025-08-21",-209.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",504.06],["2025-08-28",220.62],["2025-08-31",668.34],["2025-09-04",-391.32],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",364.68],["2025-09-11",-123.66],["2025-09-12",290.34],["2025-09-15",380.34],["2025-09-17",756.18],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-24",416.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-287.82],["2025-10-05",129.78],["2025-10-06",-134.1],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-10",278.34],["2025-10-13",-47.88],["2025-10-14",486.9],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",448.02],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-24",-137.16],["2025-10-27",632.34],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",619.56],["2025-11-04",1002.06],["2025-11-05",739.56],["2025-11-06",-573.58],["2025-11-11",213.84],["2025-11-12",-380.16],["2025-11-13",51.12],["2025-11-14",1002.06],["2025-11-16",-366.66],["2025-11-17",1503.18],["2025-11-18",-106.38],["2025-11-19",255.9],["2025-11-20",-551.16],["2025-11-23",-800.82],["2025-11-26",-341.82],["2025-12-01",290.52],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-310.32],["2025-12-11",-719.82],["2025-12-12",-213.66],["2025-12-17",-652.32],["2025-12-18",-661.32],["2025-12-21",-150.66],["2025-12-23",396.18],["2025-12-24",-110.16],["2025-12-25",-287.82],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_4_5|asia_x_london_a|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-06",434.34],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-364.32],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-355.32],["2025-01-16",956.34],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-27",1190.34],["2025-01-28",-276.66],["2025-01-29",-332.82],["2025-01-30",-155.16],["2025-01-31",560.34],["2025-02-03",-348.66],["2025-02-04",-227.16],["2025-02-05",-191.16],["2025-02-06",416.34],["2025-02-07",346.68],["2025-02-09",-155.16],["2025-02-10",119.34],["2025-02-11",-305.82],["2025-02-12",-132.66],["2025-02-13",-314.82],["2025-02-14",-242.82],["2025-02-16",-119.16],["2025-02-18",-92.16],["2025-02-19",78.84],["2025-02-20",-283.32],["2025-02-21",108.18],["2025-02-24",-159.66],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-661.32],["2025-03-12",1010.34],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-19",-182.16],["2025-03-20",-422.82],["2025-03-21",-413.82],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-30",-303.66],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-03",756.06],["2025-04-04",542.28],["2025-04-07",-488.08],["2025-04-08",-569.16],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",364.68],["2025-04-16",524.52],["2025-04-21",-782.82],["2025-04-23",-321.66],["2025-04-27",-263.16],["2025-04-30",-231.66],["2025-05-01",-258.66],["2025-05-06",-44.82],["2025-05-08",687.84],["2025-05-09",-218.16],["2025-05-13",-182.16],["2025-05-14",409.68],["2025-05-15",159.84],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-413.82],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-05-30",404.34],["2025-06-02",-240.66],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-06",-204.66],["2025-06-10",650.34],["2025-06-11",-413.82],["2025-06-15",-258.66],["2025-06-16",-656.82],["2025-06-18",776.34],["2025-06-19",-276.66],["2025-06-20",498.84],["2025-06-23",-499.32],["2025-06-24",-141.66],["2025-06-25",-96.66],["2025-06-26",506.34],["2025-06-30",173.34],["2025-07-01",596.34],["2025-07-02",-305.82],["2025-07-07",-209.16],["2025-07-09",-283.32],["2025-07-14",-146.16],["2025-07-17",164.52],["2025-07-18",78.84],["2025-07-21",436.74],["2025-07-22",9.12],["2025-07-23",-132.66],["2025-07-25",83.34],["2025-07-27",-137.16],["2025-07-28",194.34],["2025-07-29",344.34],["2025-07-30",-119.16],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-08",470.34],["2025-08-11",-305.82],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-18",362.34],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-22",-155.16],["2025-08-25",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-04",-231.66],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-12",290.34],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-23",-114.66],["2025-09-24",416.34],["2025-09-25",130.68],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-09-30",-137.16],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-03",-220.32],["2025-10-05",-119.16],["2025-10-06",-260.82],["2025-10-08",452.34],["2025-10-09",-132.66],["2025-10-10",278.34],["2025-10-13",-329.04],["2025-10-14",772.56],["2025-10-15",848.34],["2025-10-17",1172.34],["2025-10-20",607.68],["2025-10-23",-227.16],["2025-10-24",-137.16],["2025-10-27",632.34],["2025-10-28",-150.66],["2025-10-29",542.34],["2025-10-30",1424.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1082.34],["2025-11-05",-447.66],["2025-11-06",-697.32],["2025-11-07",393.84],["2025-11-11",213.84],["2025-11-12",776.34],["2025-11-13",51.12],["2025-11-14",549.9],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",595.56],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-24",-357.66],["2025-11-26",-377.82],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",18.18],["2025-12-04",-173.16],["2025-12-09",-301.32],["2025-12-11",-443.16],["2025-12-12",-391.32],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-22",452.34],["2025-12-23",524.34],["2025-12-24",-215.82],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-301.32],["2025-12-31",-164.16]],"9|3_4_5|asia_A|oos_2026":[["2026-01-01",-335.16],["2026-01-04",-425.16],["2026-01-05",-431.82],["2026-01-11",1208.34],["2026-01-15",1010.34],["2026-01-19",-335.16],["2026-01-20",-357.66],["2026-01-22",-488.08],["2026-01-26",367.02],["2026-01-27",992.34],["2026-01-28",-762.66],["2026-02-01",-875.16],["2026-02-02",-407.16],["2026-02-04",-969.66],["2026-02-10",661.56],["2026-02-11",-398.88],["2026-02-16",-425.16],["2026-02-17",-474.66],["2026-02-19",-317.16],["2026-02-22",1622.34],["2026-02-26",-425.16],["2026-03-01",-839.16],["2026-03-02",-416.16],["2026-03-03",-519.66],["2026-03-05",395.28],["2026-03-06",-10.44],["2026-03-08",-1000.0],["2026-03-10",-479.16],["2026-03-11",1550.34],["2026-03-15",-596.16],["2026-03-17",-240.66],["2026-03-23",-443.16],["2026-03-25",-344.16],["2026-03-30",-438.66],["2026-04-05",-560.16],["2026-04-06",-371.16],["2026-04-09",-294.66],["2026-04-15",1010.34],["2026-04-16",-267.66],["2026-04-19",-704.16],["2026-04-26",-402.66],["2026-04-27",-330.66],["2026-04-28",698.34],["2026-04-30",-1158.66],["2026-05-04",-281.16],["2026-05-11",-317.16],["2026-05-12",-438.66],["2026-05-14",-335.16],["2026-05-17",-758.16],["2026-05-19",-483.66],["2026-05-20",-879.66],["2026-05-24",2954.34],["2026-05-25",-389.16],["2026-05-31",1712.34],["2026-06-02",1388.34],["2026-06-08",-672.66],["2026-06-09",-992.16],["2026-06-11",-803.16],["2026-06-14",1025.28],["2026-06-15",2615.4],["2026-06-17",1169.28],["2026-06-18",1492.28],["2026-06-21",-591.66],["2026-06-22",-519.66],["2026-06-23",-753.66],["2026-07-01",-479.16],["2026-07-05",-971.82],["2026-07-06",-402.66],["2026-07-07",1076.34],["2026-07-09",-348.66],["2026-07-12",-465.66],["2026-07-13",-456.66],["2026-07-14",-402.66],["2026-07-16",1892.34],["2026-07-19",-722.16],["2026-07-20",-537.66],["2026-07-22",-713.16],["2026-07-26",-1000.0],["2026-07-27",-501.66],["2026-07-28",672.84],["2026-07-29",1313.28],["2026-07-30",-10.44],["2026-08-05",-551.16],["2026-08-06",-506.16],["2026-08-10",263.34],["2026-08-12",-362.16],["2026-08-18",-353.16],["2026-08-19",389.34],["2026-08-20",-290.16],["2026-08-23",-402.66],["2026-08-24",-308.16],["2026-08-25",830.34],["2026-08-26",-771.66],["2026-08-30",1658.34],["2026-09-02",-348.66],["2026-09-07",-281.16],["2026-09-09",-245.16],["2026-09-13",-267.58],["2026-09-17",-339.66],["2026-09-20",1496.34]],"9|3_4_5|asia_M|oos_2026":[["2026-01-01",-236.16],["2026-01-05",544.68],["2026-01-08",-249.66],["2026-01-12",-200.16],["2026-01-13",-440.82],["2026-01-15",-236.16],["2026-01-19",-393.66],["2026-01-21",418.68],["2026-01-23",263.34],["2026-01-26",2884.68],["2026-01-29",2252.34],["2026-02-04",-578.16],["2026-02-05",1785.06],["2026-02-06",1277.28],["2026-02-09",1910.34],["2026-02-10",173.34],["2026-02-11",-348.66],["2026-02-12",-609.66],["2026-02-16",1050.06],["2026-02-17",752.28],["2026-02-18",-339.66],["2026-02-19",-326.16],["2026-02-24",254.34],["2026-03-01",-654.66],["2026-03-02",380.34],["2026-03-03",-1000.0],["2026-03-04",-425.16],["2026-03-09",-1000.0],["2026-03-10",1298.34],["2026-03-12",-402.66],["2026-03-16",-344.16],["2026-03-17",-245.16],["2026-03-18",-299.16],["2026-03-23",420.84],["2026-03-25",-380.16],["2026-03-26",-474.66],["2026-03-29",-587.16],["2026-03-30",-843.66],["2026-03-31",-465.66],["2026-04-02",-276.66],["2026-04-05",1982.34],["2026-04-09",535.56],["2026-04-10",-5.22],["2026-04-12",453.78],["2026-04-13",1116.9],["2026-04-14",-245.16],["2026-04-16",-227.16],["2026-04-21",273.78],["2026-04-22",-10.44],["2026-04-26",1118.34],["2026-04-28",668.34],["2026-05-03",-402.66],["2026-05-04",-249.66],["2026-05-05",-501.66],["2026-05-07",892.56],["2026-05-08",639.78],["2026-05-11",1082.34],["2026-05-13",-393.66],["2026-05-17",-740.16],["2026-05-26",-317.16],["2026-05-27",-447.66],["2026-05-28",-299.16],["2026-05-31",368.28],["2026-06-01",-440.1],["2026-06-03",-641.16],["2026-06-07",-1000.0],["2026-06-08",-758.16],["2026-06-09",-884.16],["2026-06-10",1091.34],["2026-06-11",-632.16],["2026-06-15",2358.18],["2026-06-16",408.78],["2026-06-17",1231.56],["2026-06-18",-411.58],["2026-06-22",-542.16],["2026-06-23",-861.66],["2026-06-24",-663.66],["2026-06-29",-614.16],["2026-07-01",-465.66],["2026-07-07",-1000.0],["2026-07-08",519.84],["2026-07-09",-836.82],["2026-07-12",-614.16],["2026-07-16",-569.16],["2026-07-19",-735.66],["2026-07-21",-407.16],["2026-07-22",2000.34],["2026-07-26",-627.66],["2026-07-30",578.34],["2026-08-03",-411.66],["2026-08-06",-899.82],["2026-08-10",871.56],["2026-08-11",-5.22],["2026-08-12",-326.16],["2026-08-18",-962.82],["2026-08-24",-290.16],["2026-08-26",465.84],["2026-08-27",-258.66],["2026-09-02",-294.66],["2026-09-03",-213.66],["2026-09-06",231.84],["2026-09-08",49.68],["2026-09-09",-236.16],["2026-09-13",-479.16],["2026-09-20",-380.16],["2026-09-23",281.34]],"9|3_4_5|asia_D|oos_2026":[["2026-01-08",704.34],["2026-01-13",-195.66],["2026-01-15",-195.66],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-29",1034.34],["2026-02-02",-317.16],["2026-02-03",-438.66],["2026-02-04",-582.66],["2026-02-09",-294.66],["2026-02-12",-533.16],["2026-02-15",-236.16],["2026-02-17",-303.66],["2026-02-24",-312.66],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-699.66],["2026-03-11",-402.66],["2026-03-12",-384.66],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-641.16],["2026-03-24",-465.66],["2026-03-26",-357.66],["2026-03-29",507.78],["2026-03-30",1528.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-14",-209.16],["2026-04-20",-366.66],["2026-04-22",1568.34],["2026-04-27",-571.32],["2026-05-04",36.18],["2026-05-05",1280.34],["2026-05-06",-303.66],["2026-05-12",422.28],["2026-05-13",2196.12],["2026-05-14",1617.12],["2026-05-18",-641.16],["2026-05-20",1029.06],["2026-05-21",737.28],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-488.16],["2026-06-01",-434.16],["2026-06-03",-533.16],["2026-06-04",-573.66],["2026-06-09",3044.34],["2026-06-11",-704.16],["2026-06-14",-384.66],["2026-06-18",-366.66],["2026-06-25",3494.34],["2026-06-29",-654.66],["2026-06-30",918.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-09",-528.66],["2026-07-13",-1000.0],["2026-07-15",-134.82],["2026-07-16",-618.66],["2026-07-19",-830.16],["2026-07-21",-465.66],["2026-07-22",1270.56],["2026-07-23",-5.22],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-848.16],["2026-08-03",-573.66],["2026-08-05",-533.16],["2026-08-09",-461.16],["2026-08-13",-312.66],["2026-08-16",-526.32],["2026-08-17",1334.34],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-09-01",-407.16],["2026-09-13",-402.66],["2026-09-17",-276.66],["2026-09-20",-321.66],["2026-09-24",-429.66]],"9|3_4_5|asia_X|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-14",342.18],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-04",-699.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-375.66],["2026-02-16",-483.66],["2026-02-17",228.78],["2026-02-18",691.56],["2026-02-24",-384.66],["2026-03-03",-663.66],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-213.66],["2026-03-12",-321.66],["2026-03-16",-562.32],["2026-03-19",1028.34],["2026-03-23",-474.66],["2026-03-25",-438.66],["2026-03-27",1082.34],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-195.66],["2026-04-17",-200.16],["2026-04-23",260.28],["2026-04-24",343.56],["2026-04-29",-249.66],["2026-04-30",2018.34],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-764.82],["2026-05-14",-416.16],["2026-05-17",-767.16],["2026-05-20",-726.66],["2026-05-22",-294.66],["2026-05-27",1399.68],["2026-06-03",-443.16],["2026-06-05",-474.66],["2026-06-09",488.34],["2026-06-11",2918.34],["2026-06-14",-348.66],["2026-06-15",-326.16],["2026-06-19",1280.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-07",670.68],["2026-07-08",-672.66],["2026-07-09",-447.66],["2026-07-13",1380.84],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-24",551.42],["2026-07-27",-623.16],["2026-07-29",-357.58],["2026-08-03",-551.16],["2026-08-05",-551.16],["2026-08-11",-272.16],["2026-08-13",-312.66],["2026-08-17",830.34],["2026-08-18",-456.66],["2026-08-24",1766.34],["2026-08-25",819.06],["2026-08-26",587.28],["2026-08-31",1156.68],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-14",1298.34],["2026-09-15",-580.32],["2026-09-18",1028.34],["2026-09-23",-290.16]],"9|3_4_5|london_A|oos_2026":[["2026-01-02",-150.66],["2026-01-06",-137.16],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-15",920.34],["2026-01-19",-458.82],["2026-01-20",1082.34],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",1082.34],["2026-01-27",114.84],["2026-01-29",-231.66],["2026-01-30",1406.34],["2026-02-03",-231.66],["2026-02-06",-1000.0],["2026-02-11",-245.16],["2026-02-12",-204.66],["2026-02-13",-348.66],["2026-02-16",-195.66],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",177.84],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",1514.34],["2026-03-03",-434.16],["2026-03-05",-746.82],["2026-03-09",-519.66],["2026-03-10",1658.34],["2026-03-11",686.34],["2026-03-13",-303.66],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-20",-200.16],["2026-03-23",-366.66],["2026-03-24",-389.16],["2026-03-25",-330.66],["2026-03-30",-366.66],["2026-04-01",974.34],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-285.66],["2026-04-14",-114.66],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-150.66],["2026-04-20",-182.16],["2026-04-21",288.84],["2026-04-22",-186.66],["2026-04-27",830.34],["2026-04-28",-449.82],["2026-04-30",1910.34],["2026-05-01",-191.16],["2026-05-05",-213.66],["2026-05-12",-299.16],["2026-05-15",1838.34],["2026-05-19",-533.16],["2026-05-21",285.84],["2026-05-29",-249.66],["2026-06-03",-254.16],["2026-06-05",-420.66],["2026-06-08",-636.66],["2026-06-10",-618.66],["2026-06-15",1046.34],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-22",-434.16],["2026-06-23",2054.34],["2026-06-24",627.84],["2026-06-25",1550.34],["2026-07-02",-497.16],["2026-07-03",1442.34],["2026-07-06",-609.66],["2026-07-08",-492.66],["2026-07-10",-335.16],["2026-07-13",-474.66],["2026-07-14",2612.34],["2026-07-23",-546.66],["2026-07-24",-519.66],["2026-07-27",375.84],["2026-07-28",537.84],["2026-07-29",-830.16],["2026-07-31",-510.66],["2026-08-03",-335.16],["2026-08-05",-321.66],["2026-08-07",-389.16],["2026-08-13",-458.82],["2026-08-19",-384.66],["2026-08-25",1640.34],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",1460.34],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",1100.34],["2026-09-04",201.18],["2026-09-08",-330.66],["2026-09-09",-294.66],["2026-09-10",240.84],["2026-09-17",498.84],["2026-09-22",-258.66],["2026-09-23",-231.66]],"9|3_4_5|london_M|oos_2026":[["2026-01-05",-222.66],["2026-01-07",-155.16],["2026-01-09",-368.82],["2026-01-12",-222.66],["2026-01-19",-290.16],["2026-01-21",-236.16],["2026-01-22",1118.34],["2026-01-23",758.34],["2026-02-02",2540.34],["2026-02-04",-276.66],["2026-02-05",-461.16],["2026-02-06",-479.16],["2026-02-10",-508.32],["2026-02-12",-503.82],["2026-02-13",-890.82],["2026-02-16",776.34],["2026-02-19",-227.16],["2026-02-23",866.34],["2026-03-03",-492.66],["2026-03-04",2144.34],["2026-03-10",1694.34],["2026-03-12",958.68],["2026-03-13",1370.34],["2026-03-16",-263.16],["2026-03-18",560.34],["2026-03-19",-303.66],["2026-03-20",551.34],["2026-03-23",1784.34],["2026-03-24",1350.18],["2026-03-25",-321.66],["2026-03-30",-339.66],["2026-04-02",-384.66],["2026-04-03",-200.16],["2026-04-07",-285.66],["2026-04-08",-326.16],["2026-04-10",-182.16],["2026-04-13",-254.16],["2026-04-14",-137.16],["2026-04-16",155.34],["2026-04-20",-218.16],["2026-04-21",-173.16],["2026-04-24",974.34],["2026-04-30",-497.16],["2026-05-01",-177.66],["2026-05-04",-267.66],["2026-05-05",231.84],["2026-05-08",-263.16],["2026-05-12",294.84],["2026-05-13",-285.66],["2026-05-14",-416.16],["2026-05-19",506.34],["2026-05-20",2144.34],["2026-05-21",461.34],["2026-05-28",1128.84],["2026-05-29",-263.16],["2026-06-04",-371.16],["2026-06-05",407.34],["2026-06-10",-668.16],["2026-06-12",-618.66],["2026-06-26",-744.66],["2026-06-29",-731.16],["2026-06-30",-456.66],["2026-07-01",-362.16],["2026-07-03",-411.66],["2026-07-06",-488.16],["2026-07-07",-506.16],["2026-07-08",-551.16],["2026-07-09",551.34],["2026-07-20",-605.16],["2026-07-21",-398.16],["2026-07-22",1460.34],["2026-07-23",-546.66],["2026-07-24",-506.16],["2026-07-29",-731.16],["2026-07-31",-483.66],["2026-08-04",371.34],["2026-08-06",-524.16],["2026-08-07",-348.66],["2026-08-10",-263.16],["2026-08-11",956.34],["2026-08-12",756.18],["2026-08-13",-281.16],["2026-08-17",668.34],["2026-08-18",-434.16],["2026-08-19",27.18],["2026-08-20",-375.66],["2026-08-24",1013.34],["2026-08-25",-384.66],["2026-08-27",-357.66],["2026-09-01",-326.16],["2026-09-02",-1007.64],["2026-09-04",-281.16],["2026-09-07",-272.16],["2026-09-09",-326.16],["2026-09-16",-321.66],["2026-09-21",920.34],["2026-09-23",-290.16],["2026-09-24",-362.16],["2026-09-25",308.34]],"9|3_4_5|london_D|oos_2026":[["2026-01-02",-218.16],["2026-01-07",-200.16],["2026-01-12",-308.16],["2026-01-15",1226.34],["2026-01-20",-501.66],["2026-01-23",-249.66],["2026-01-26",-258.66],["2026-01-27",-236.16],["2026-01-28",-326.16],["2026-02-03",-593.82],["2026-02-04",-384.66],["2026-02-05",-600.66],["2026-02-06",2594.34],["2026-02-10",-348.66],["2026-02-11",-303.66],["2026-02-17",-438.66],["2026-02-18",-272.16],["2026-02-19",1244.34],["2026-02-20",-865.98],["2026-02-23",-339.66],["2026-02-24",-294.66],["2026-02-25",-272.16],["2026-03-02",614.34],["2026-03-05",-528.66],["2026-03-06",-371.16],["2026-03-10",960.84],["2026-03-11",-362.16],["2026-03-16",-303.66],["2026-03-17",-321.66],["2026-03-18",-191.16],["2026-03-25",1532.34],["2026-03-27",1118.34],["2026-03-31",-510.66],["2026-04-01",-452.16],["2026-04-02",-380.16],["2026-04-06",393.84],["2026-04-07",456.84],["2026-04-09",-303.66],["2026-04-14",-222.66],["2026-04-16",-236.16],["2026-04-17",-213.66],["2026-04-20",-326.16],["2026-04-22",-240.66],["2026-04-29",-254.16],["2026-05-01",-218.16],["2026-05-04",-308.16],["2026-05-07",-348.66],["2026-05-12",-393.66],["2026-05-13",698.34],["2026-05-15",1380.84],["2026-05-18",-573.66],["2026-05-22",-470.16],["2026-05-25",-308.16],["2026-05-26",-348.66],["2026-05-27",1190.34],["2026-05-28",-429.66],["2026-05-29",-571.32],["2026-06-01",1172.34],["2026-06-02",-317.16],["2026-06-04",1730.34],["2026-06-05",-533.16],["2026-06-08",2936.34],["2026-06-10",2846.34],["2026-06-11",-618.66],["2026-06-16",-362.16],["2026-06-17",-294.66],["2026-06-18",-474.66],["2026-06-22",-425.16],["2026-06-23",3440.34],["2026-06-25",-384.66],["2026-07-01",-398.16],["2026-07-08",-600.66],["2026-07-13",-524.16],["2026-07-15",-465.66],["2026-07-16",1223.34],["2026-07-17",1296.84],["2026-07-20",-596.16],["2026-07-23",1160.34],["2026-07-28",-515.16],["2026-07-29",-600.66],["2026-08-03",-560.16],["2026-08-05",-425.16],["2026-08-06",-542.16],["2026-08-07",-58.32],["2026-08-10",-312.66],["2026-08-12",974.34],["2026-08-14",866.34],["2026-08-18",1532.34],["2026-08-20",1712.34],["2026-08-21",-321.66],["2026-08-25",-380.16],["2026-09-01",1658.34],["2026-09-02",-425.16],["2026-09-08",-474.66],["2026-09-10",1280.34],["2026-09-14",-384.66],["2026-09-15",-488.16],["2026-09-16",-344.16],["2026-09-22",1262.34],["2026-09-23",-317.16]],"9|3_4_5|london_X|oos_2026":[["2026-01-05",218.34],["2026-01-08",-267.66],["2026-01-09",920.34],["2026-01-12",1154.34],["2026-01-13",-249.66],["2026-01-14",920.34],["2026-01-16",-227.16],["2026-01-19",-465.66],["2026-01-21",-321.66],["2026-01-26",698.34],["2026-01-28",-276.66],["2026-01-29",-317.16],["2026-01-30",2144.34],["2026-02-02",-488.16],["2026-02-03",-308.16],["2026-02-09",1514.34],["2026-02-10",-294.66],["2026-02-11",303.84],["2026-02-13",-479.16],["2026-02-16",702.18],["2026-02-17",-375.66],["2026-02-24",-344.16],["2026-02-26",-499.32],["2026-02-27",-371.16],["2026-03-04",1412.34],["2026-03-09",-731.16],["2026-03-11",-515.16],["2026-03-12",-398.16],["2026-03-13",1874.34],["2026-03-17",-402.66],["2026-03-20",1694.34],["2026-03-23",-690.66],["2026-03-24",-600.66],["2026-03-25",-465.66],["2026-03-26",-542.16],["2026-03-30",-380.16],["2026-04-08",-416.16],["2026-04-09",-299.16],["2026-04-10",-240.66],["2026-04-14",-254.16],["2026-04-15",303.18],["2026-04-16",-204.66],["2026-04-17",794.34],["2026-04-20",-348.66],["2026-04-22",-299.16],["2026-04-23",-357.66],["2026-04-27",572.34],["2026-04-28",1298.34],["2026-05-01",-249.66],["2026-05-05",-580.32],["2026-05-06",-416.16],["2026-05-07",-407.16],["2026-05-11",-362.16],["2026-05-12",-389.16],["2026-05-14",-474.66],["2026-05-20",-488.16],["2026-05-26",330.84],["2026-05-29",-339.66],["2026-06-09",-452.16],["2026-06-15",-809.82],["2026-06-17",-398.16],["2026-06-26",-744.66],["2026-06-29",-618.66],["2026-07-02",-762.66],["2026-07-09",-488.16],["2026-07-20",-474.66],["2026-07-21",-380.16],["2026-07-22",-465.66],["2026-07-24",-510.66],["2026-07-27",-389.16],["2026-07-28",-650.16],["2026-07-29",-641.16],["2026-07-30",2756.34],["2026-07-31",-510.66],["2026-08-04",-465.66],["2026-08-17",-267.66],["2026-08-19",-393.66],["2026-08-21",-366.66],["2026-08-24",-524.16],["2026-08-25",488.34],["2026-08-31",-299.16],["2026-09-02",960.84],["2026-09-03",357.84],["2026-09-07",-263.16],["2026-09-08",-452.16],["2026-09-09",1514.34],["2026-09-10",-335.16],["2026-09-15",1694.34],["2026-09-18",1154.34],["2026-09-22",-452.16],["2026-09-25",-416.16]],"9|3_4_5|ny_am_A|oos_2026":[["2026-01-02",-218.16],["2026-01-07",477.18],["2026-01-09",-204.66],["2026-01-13",-213.66],["2026-01-16",-236.16],["2026-01-21",1226.34],["2026-01-23",-384.66],["2026-01-26",-299.16],["2026-01-27",-231.66],["2026-02-02",-416.16],["2026-02-03",-263.16],["2026-02-05",-663.66],["2026-02-06",-533.16],["2026-02-10",-267.66],["2026-02-13",411.84],["2026-02-18",-272.16],["2026-02-23",-276.66],["2026-02-24",-348.66],["2026-02-25",812.34],["2026-02-27",-402.66],["2026-03-03",-771.66],["2026-03-04",-636.66],["2026-03-06",-582.66],["2026-03-11",-483.66],["2026-03-13",-483.66],["2026-03-16",1712.34],["2026-03-18",-526.32],["2026-03-19",-551.16],["2026-03-23",-1000.0],["2026-03-24",-605.16],["2026-03-27",1928.34],["2026-03-31",-465.66],["2026-04-01",416.34],["2026-04-02",478.68],["2026-04-06",1244.34],["2026-04-07",1401.84],["2026-04-10",1154.34],["2026-04-13",-276.66],["2026-04-16",-249.66],["2026-04-21",488.34],["2026-04-23",-683.82],["2026-04-24",1280.34],["2026-04-27",-227.16],["2026-04-28",1550.34],["2026-04-30",-546.66],["2026-05-04",1784.34],["2026-05-11",-330.66],["2026-05-12",-434.16],["2026-05-13",-317.16],["2026-05-18",-515.16],["2026-05-20",-416.16],["2026-05-21",614.34],["2026-05-25",-177.66],["2026-05-27",-308.16],["2026-05-28",339.84],["2026-05-29",-294.66],["2026-06-01",-281.16],["2026-06-02",-643.32],["2026-06-04",-546.66],["2026-06-05",-389.16],["2026-06-08",2828.34],["2026-06-11",-465.66],["2026-06-12",-686.16],["2026-06-15",-357.66],["2026-06-16",-380.16],["2026-06-18",-434.16],["2026-06-19",-393.66],["2026-06-23",-663.66],["2026-06-29",-510.66],["2026-06-30",-398.16],["2026-07-01",-330.66],["2026-07-10",-764.82],["2026-07-15",-393.66],["2026-07-23",-447.66],["2026-07-27",645.84],["2026-07-28",-546.66],["2026-07-30",2612.34],["2026-08-04",-425.16],["2026-08-05",-425.16],["2026-08-06",-913.32],["2026-08-10",-326.16],["2026-08-11",357.84],["2026-08-13",-258.66],["2026-08-20",2072.34],["2026-08-24",-411.66],["2026-08-25",-425.16],["2026-09-04",-267.66],["2026-09-07",-272.16],["2026-09-10",1622.34],["2026-09-14",-402.66],["2026-09-23",272.34],["2026-09-24",-546.66],["2026-09-25",-357.66]],"9|3_4_5|ny_am_M|oos_2026":[["2026-01-06",-191.16],["2026-01-08",-272.16],["2026-01-09",-344.16],["2026-01-12",-249.66],["2026-01-13",-393.66],["2026-01-15",-276.66],["2026-01-19",-330.66],["2026-01-20",-465.66],["2026-01-23",-375.66],["2026-01-27",866.34],["2026-01-29",-326.16],["2026-02-03",-294.66],["2026-02-04",1514.34],["2026-02-06",-515.16],["2026-02-09",-452.16],["2026-02-11",-542.16],["2026-02-12",-339.66],["2026-02-13",-798.66],["2026-02-17",-434.16],["2026-02-18",-416.16],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-27",-8.82],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-569.16],["2026-03-11",-533.16],["2026-03-12",407.34],["2026-03-13",-434.16],["2026-03-17",1478.34],["2026-03-19",-510.66],["2026-03-24",-686.16],["2026-03-25",-425.16],["2026-03-26",-443.16],["2026-03-30",-587.16],["2026-03-31",-659.16],["2026-04-01",-762.66],["2026-04-03",-218.16],["2026-04-09",-294.66],["2026-04-14",182.34],["2026-04-17",776.34],["2026-04-20",719.34],["2026-04-21",571.68],["2026-04-22",-330.66],["2026-04-23",-443.16],["2026-04-24",-560.16],["2026-04-27",236.34],["2026-05-01",-371.16],["2026-05-05",-326.16],["2026-05-06",2198.34],["2026-05-08",-416.16],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-15",-708.66],["2026-05-18",-722.16],["2026-05-22",1496.34],["2026-05-26",-335.16],["2026-05-27",-501.66],["2026-05-28",1730.34],["2026-06-01",-344.16],["2026-06-03",-362.16],["2026-06-10",-1000.0],["2026-06-11",-492.66],["2026-06-12",1908.18],["2026-06-16",-434.16],["2026-06-17",-899.82],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-24",-551.16],["2026-06-25",-614.16],["2026-06-30",-470.16],["2026-07-01",-375.66],["2026-07-02",-578.16],["2026-07-06",-438.66],["2026-07-07",-515.16],["2026-07-08",-857.16],["2026-07-09",-542.16],["2026-07-10",-393.66],["2026-07-13",-479.16],["2026-07-14",-879.66],["2026-07-15",-899.82],["2026-07-16",555.84],["2026-07-17",546.84],["2026-07-22",-474.66],["2026-07-28",-1000.0],["2026-07-29",-699.66],["2026-07-31",-510.66],["2026-08-03",-569.16],["2026-08-07",-931.32],["2026-08-10",1002.84],["2026-08-12",-1000.0],["2026-08-13",-290.16],["2026-08-17",1244.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-389.16],["2026-08-25",-407.16],["2026-08-26",-573.66],["2026-08-27",-465.66],["2026-08-28",-348.66],["2026-09-01",1550.34],["2026-09-02",-510.66],["2026-09-03",2054.34],["2026-09-04",-609.66],["2026-09-08",-434.16],["2026-09-14",-501.66],["2026-09-16",-321.66],["2026-09-17",380.34],["2026-09-25",1496.34]],"9|3_4_5|ny_am_D|oos_2026":[["2026-01-02",2954.34],["2026-01-05",-353.16],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1712.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",1730.34],["2026-02-02",1604.34],["2026-02-03",1082.34],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-362.16],["2026-02-12",-609.66],["2026-02-16",1082.34],["2026-02-17",-614.16],["2026-02-18",-467.82],["2026-02-25",3656.34],["2026-02-26",-420.66],["2026-03-02",3296.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-02",3332.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2144.34],["2026-04-16",-627.66],["2026-04-22",1422.84],["2026-04-28",-1000.0],["2026-05-01",2054.34],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",2594.34],["2026-05-11",-1000.0],["2026-05-14",-470.16],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",618.84],["2026-05-27",2036.34],["2026-05-29",1065.84],["2026-06-01",-551.16],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",4592.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2180.34],["2026-06-23",-1000.0],["2026-06-25",3242.34],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",2486.34],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",2787.84],["2026-07-30",2810.34],["2026-08-03",4682.34],["2026-08-04",2630.34],["2026-08-05",-744.66],["2026-08-06",1254.84],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-13",-420.66],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-07",582.84],["2026-09-09",1568.34],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",1748.34],["2026-09-22",465.84],["2026-09-23",2000.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_4_5|ny_am_X|oos_2026":[["2026-01-07",-483.66],["2026-01-11",-281.08],["2026-01-13",-677.16],["2026-01-16",-582.66],["2026-01-19",-416.16],["2026-01-22",-627.66],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-08",3202.56],["2026-02-16",-510.66],["2026-02-23",767.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",4394.34],["2026-03-10",-884.16],["2026-03-11",-951.66],["2026-03-13",2089.56],["2026-03-15",1547.28],["2026-03-17",-636.66],["2026-03-18",-785.16],["2026-03-23",-1000.0],["2026-03-25",-924.66],["2026-03-26",3188.34],["2026-04-01",-893.16],["2026-04-09",1596.06],["2026-04-10",1142.28],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-11",-686.16],["2026-05-12",2525.34],["2026-05-13",3476.34],["2026-05-14",-794.16],["2026-05-18",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-05-26",-654.66],["2026-06-01",2954.34],["2026-06-04",-933.66],["2026-06-05",4268.34],["2026-06-08",-1000.0],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-731.16],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-07-02",6590.34],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",-708.66],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-28",-1000.0],["2026-08-05",4520.34],["2026-08-07",-960.66],["2026-08-11",1527.84],["2026-08-13",-659.16],["2026-08-14",-53.82],["2026-08-21",-735.66],["2026-08-24",-780.66],["2026-08-25",-821.16],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-04",3404.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-14",-803.16],["2026-09-24",-708.66]],"9|3_4_5|ny_pm_A|oos_2026":[["2026-01-05",447.84],["2026-01-06",-488.16],["2026-01-07",-335.16],["2026-01-12",-434.16],["2026-01-14",-749.16],["2026-01-15",-483.66],["2026-01-20",1680.06],["2026-01-21",1202.28],["2026-01-23",-596.16],["2026-01-30",-1000.0],["2026-02-02",-546.66],["2026-02-03",2115.84],["2026-02-11",-807.66],["2026-02-13",-983.16],["2026-02-20",-1000.0],["2026-02-23",-591.66],["2026-02-24",-528.66],["2026-02-26",-704.16],["2026-03-02",-902.16],["2026-03-05",-1000.0],["2026-03-11",-1000.0],["2026-03-18",-555.66],["2026-03-20",2630.34],["2026-03-24",-852.66],["2026-03-26",2738.34],["2026-03-27",-663.66],["2026-03-30",2684.34],["2026-03-31",-1000.0],["2026-04-07",-915.66],["2026-04-08",-573.66],["2026-04-10",-578.16],["2026-04-13",2576.34],["2026-04-15",-524.16],["2026-04-16",-614.16],["2026-04-17",-623.16],["2026-04-21",-731.16],["2026-04-23",4666.68],["2026-04-29",-1000.0],["2026-05-07",641.34],["2026-05-08",-564.66],["2026-05-11",-560.16],["2026-05-12",-951.66],["2026-05-13",2918.34],["2026-05-14",-713.16],["2026-05-15",-780.66],["2026-05-19",-1000.0],["2026-05-20",-798.66],["2026-05-21",-1000.0],["2026-05-27",-771.66],["2026-05-28",-501.66],["2026-06-01",-591.66],["2026-06-03",-798.66],["2026-06-04",569.34],["2026-06-12",-1000.0],["2026-06-23",-1000.0],["2026-06-24",4250.34],["2026-06-30",-803.16],["2026-07-06",-677.16],["2026-07-07",-992.16],["2026-07-08",4394.34],["2026-07-09",-560.16],["2026-07-12",-456.66],["2026-07-13",3278.34],["2026-07-14",-1000.0],["2026-07-15",-1000.0],["2026-07-16",-942.66],["2026-07-17",-1000.0],["2026-07-20",-1000.0],["2026-07-23",-1000.0],["2026-07-24",-924.66],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-07-31",-1000.0],["2026-08-03",1401.84],["2026-08-06",-1000.0],["2026-08-07",-776.16],["2026-08-10",551.34],["2026-08-11",-528.66],["2026-08-12",-524.16],["2026-08-13",-488.16],["2026-08-17",1766.34],["2026-08-19",-618.66],["2026-08-26",-537.66],["2026-08-27",-618.66],["2026-09-04",-479.16],["2026-09-17",-456.66],["2026-09-23",-582.66],["2026-09-24",-888.66],["2026-09-25",-906.66]],"9|3_4_5|ny_pm_M|oos_2026":[["2026-01-02",-672.66],["2026-01-05",-335.16],["2026-01-09",-416.16],["2026-01-12",-245.16],["2026-01-15",1730.34],["2026-01-16",-375.66],["2026-01-21",2247.06],["2026-01-22",1607.28],["2026-01-29",-609.66],["2026-01-30",-1000.0],["2026-02-02",-312.66],["2026-02-04",-1000.0],["2026-02-05",-947.16],["2026-02-09",-389.16],["2026-02-11",-645.66],["2026-02-17",-987.66],["2026-02-18",2036.34],["2026-02-25",-245.16],["2026-02-26",-672.66],["2026-03-03",-929.16],["2026-03-09",-663.66],["2026-03-10",-843.66],["2026-03-13",-636.66],["2026-03-18",-659.16],["2026-03-23",-852.66],["2026-03-24",-839.16],["2026-03-30",519.84],["2026-04-01",456.84],["2026-04-06",-578.16],["2026-04-07",-582.66],["2026-04-08",730.68],["2026-04-09",-569.16],["2026-04-15",1946.34],["2026-04-16",-627.66],["2026-04-22",-447.66],["2026-04-28",2000.34],["2026-04-30",2345.34],["2026-05-01",-895.32],["2026-05-05",-335.16],["2026-05-06",1568.34],["2026-05-11",-447.66],["2026-05-12",3512.34],["2026-05-13",-515.16],["2026-05-18",-960.66],["2026-05-19",-749.16],["2026-05-21",-924.66],["2026-05-26",-483.66],["2026-05-27",-681.66],["2026-05-29",-564.66],["2026-06-02",-465.66],["2026-06-03",-636.66],["2026-06-05",3980.34],["2026-06-17",-1000.0],["2026-06-23",902.34],["2026-06-26",-947.16],["2026-07-01",-591.66],["2026-07-07",722.34],["2026-07-17",917.28],["2026-07-19",253.28],["2026-07-20",762.84],["2026-07-22",-515.16],["2026-07-23",-794.16],["2026-07-24",723.78],["2026-07-26",-1981.44],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-08-11",-470.16],["2026-08-18",-483.66],["2026-08-20",-578.16],["2026-08-24",-483.66],["2026-08-25",-836.82],["2026-09-01",-492.66],["2026-09-03",-438.66],["2026-09-04",-330.66],["2026-09-10",-497.16],["2026-09-16",-1000.0],["2026-09-18",1352.34],["2026-09-21",1352.34],["2026-09-22",480.9],["2026-09-23",57.12],["2026-09-24",-839.16]],"9|3_4_5|ny_pm_D|oos_2026":[["2026-01-08",-402.66],["2026-01-11",-263.16],["2026-01-12",-263.16],["2026-01-13",-465.66],["2026-01-14",-641.16],["2026-01-22",-384.66],["2026-01-26",-317.16],["2026-01-29",-564.66],["2026-02-03",-785.16],["2026-02-05",-906.66],["2026-02-06",-411.66],["2026-02-10",-474.66],["2026-02-12",-713.16],["2026-02-15",357.92],["2026-02-17",-645.66],["2026-02-19",700.68],["2026-02-23",494.28],["2026-02-24",655.56],["2026-02-27",-546.66],["2026-03-04",-402.66],["2026-03-05",858.78],["2026-03-06",844.28],["2026-03-19",-749.16],["2026-03-22",-3944.16],["2026-03-23",-668.16],["2026-03-24",-605.16],["2026-03-25",-596.16],["2026-03-26",-524.16],["2026-03-29",2126.34],["2026-03-31",1638.06],["2026-04-01",1172.28],["2026-04-02",-528.66],["2026-04-09",-470.16],["2026-04-10",-321.66],["2026-04-13",1262.34],["2026-04-16",-470.16],["2026-04-19",-4169.16],["2026-04-22",-393.66],["2026-04-29",-1000.0],["2026-05-07",-767.16],["2026-05-10",-1131.66],["2026-05-11",-465.66],["2026-05-12",2792.34],["2026-05-15",2954.34],["2026-05-18",-1000.0],["2026-05-20",-564.66],["2026-05-21",1438.56],["2026-05-22",1578.06],["2026-05-24",-982.44],["2026-05-26",-447.66],["2026-05-29",-510.66],["2026-06-01",1622.34],["2026-06-02",866.34],["2026-06-03",2358.84],["2026-06-04",1982.34],["2026-06-07",398.42],["2026-06-08",-834.66],["2026-06-09",-1000.0],["2026-06-10",-1000.0],["2026-06-11",1326.78],["2026-06-12",727.28],["2026-06-16",-852.66],["2026-06-17",-1000.0],["2026-06-22",-659.16],["2026-06-24",-1000.0],["2026-06-25",-1000.0],["2026-06-28",164.42],["2026-06-30",-922.32],["2026-07-01",-767.16],["2026-07-02",2226.06],["2026-07-03",1592.28],["2026-07-06",1800.18],["2026-07-09",-416.16],["2026-07-14",-542.16],["2026-07-15",-627.66],["2026-07-16",-740.16],["2026-07-20",-731.16],["2026-07-23",-875.16],["2026-07-30",-659.16],["2026-08-02",-3494.16],["2026-08-04",-1000.0],["2026-08-05",-659.16],["2026-08-10",-362.16],["2026-08-12",-339.66],["2026-08-14",-326.16],["2026-08-21",-348.66],["2026-08-25",-375.66],["2026-08-26",-411.66],["2026-08-27",402.84],["2026-08-31",-411.66],["2026-09-02",-371.16],["2026-09-03",-326.16],["2026-09-04",756.06],["2026-09-06",542.28],["2026-09-14",1424.34],["2026-09-15",-625.32],["2026-09-17",-281.16],["2026-09-22",-348.66],["2026-09-24",-578.16]],"9|3_4_5|ny_pm_X|oos_2026":[["2026-01-18",2243.34],["2026-01-22",-339.66],["2026-01-25",1811.34],["2026-01-28",-834.66],["2026-02-22",-713.16],["2026-02-25",-434.16],["2026-04-12",-5645.16],["2026-04-20",-366.66],["2026-04-23",1627.56],["2026-04-24",1164.78],["2026-05-05",-456.66],["2026-05-13",1586.34],["2026-05-19",-677.16],["2026-05-27",-474.66],["2026-08-12",-402.66],["2026-09-08",-434.16],["2026-09-16",3170.34],["2026-09-17",-299.16]],"9|3_4_5|ny_0830_1000|oos_2026":[["2026-01-05",-353.16],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-09",-344.16],["2026-01-12",1712.34],["2026-01-13",-393.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",-375.66],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",1730.34],["2026-02-02",1604.34],["2026-02-03",1082.34],["2026-02-04",-456.66],["2026-02-09",-452.16],["2026-02-10",-362.16],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-798.66],["2026-02-16",1082.34],["2026-02-17",-614.16],["2026-02-18",402.84],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-25",1622.34],["2026-02-26",-420.66],["2026-03-02",3296.34],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-1000.0],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-01",-762.66],["2026-04-02",3332.34],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-16",-627.66],["2026-04-20",719.34],["2026-04-21",834.84],["2026-04-24",-560.16],["2026-04-28",-1000.0],["2026-05-01",2054.34],["2026-05-05",353.34],["2026-05-08",2178.18],["2026-05-11",-573.66],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-14",-470.16],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",283.68],["2026-05-27",2036.34],["2026-05-28",1730.34],["2026-05-29",1065.84],["2026-06-01",-551.16],["2026-06-03",247.68],["2026-06-10",-1000.0],["2026-06-12",2594.34],["2026-06-15",2180.34],["2026-06-17",-479.16],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-25",2628.18],["2026-06-26",-699.66],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-14",-879.66],["2026-07-15",-524.16],["2026-07-16",-938.16],["2026-07-20",-699.66],["2026-07-22",2486.34],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-30",2810.34],["2026-08-04",2630.34],["2026-08-05",-744.66],["2026-08-06",1254.84],["2026-08-07",-636.66],["2026-08-11",474.84],["2026-08-12",-654.66],["2026-08-13",-420.66],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-407.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-08-28",-348.66],["2026-09-03",2054.34],["2026-09-04",-609.66],["2026-09-07",582.84],["2026-09-08",-434.16],["2026-09-09",1568.34],["2026-09-14",-1000.0],["2026-09-21",1748.34],["2026-09-22",465.84],["2026-09-23",2000.34],["2026-09-24",-587.16],["2026-09-25",1496.34]],"9|3_4_5|ny_0930_1030|oos_2026":[["2026-01-02",2954.34],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1712.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",1730.34],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-25",3656.34],["2026-02-26",-420.66],["2026-03-02",3296.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-02",3332.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2144.34],["2026-04-16",-627.66],["2026-04-22",1422.84],["2026-04-28",-717.66],["2026-05-01",2054.34],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",2594.34],["2026-05-11",-1000.0],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",1065.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",4592.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2180.34],["2026-06-23",-1000.0],["2026-06-25",3242.34],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",2486.34],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",2787.84],["2026-08-03",4682.34],["2026-08-04",2630.34],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",1748.34],["2026-09-22",465.84],["2026-09-23",2000.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_4_5|ny_0930_1100|oos_2026":[["2026-01-02",2954.34],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1712.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",1730.34],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",3656.34],["2026-02-26",-420.66],["2026-02-27",-938.16],["2026-03-02",3296.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-06",-1000.0],["2026-03-10",-1000.0],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-13",2089.56],["2026-03-15",1547.28],["2026-03-18",-785.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-02",3332.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2144.34],["2026-04-16",-627.66],["2026-04-17",-744.66],["2026-04-22",1422.84],["2026-04-28",-717.66],["2026-04-29",-609.66],["2026-05-01",2054.34],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",2594.34],["2026-05-11",-1000.0],["2026-05-12",2525.34],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",1065.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",4592.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2180.34],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-25",3242.34],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",6590.34],["2026-07-06",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",2486.34],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",2787.84],["2026-08-03",4682.34],["2026-08-04",2630.34],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-14",-53.82],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-10",-978.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",1748.34],["2026-09-22",465.84],["2026-09-23",2000.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_4_5|ny_1000_1130|oos_2026":[["2026-01-02",2954.34],["2026-01-11",-281.08],["2026-01-13",-735.66],["2026-01-22",-627.66],["2026-01-23",618.84],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-08",3202.56],["2026-02-09",-821.16],["2026-02-16",-510.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",3656.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",4394.34],["2026-03-10",-884.16],["2026-03-13",2089.56],["2026-03-15",1547.28],["2026-03-18",-785.16],["2026-03-26",-1000.0],["2026-03-27",-852.66],["2026-04-01",-893.16],["2026-04-07",-938.16],["2026-04-15",2144.34],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-22",1422.84],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-07",492.84],["2026-05-11",-762.66],["2026-05-12",2525.34],["2026-05-13",3476.34],["2026-05-14",-794.16],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-06-01",2954.34],["2026-06-02",-749.16],["2026-06-04",-933.66],["2026-06-08",-1000.0],["2026-06-09",4592.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",6590.34],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-23",-1000.0],["2026-07-28",-1000.0],["2026-07-29",2787.84],["2026-08-03",4682.34],["2026-08-05",4520.34],["2026-08-07",-1000.0],["2026-08-14",-53.82],["2026-08-24",-780.66],["2026-08-25",-1000.0],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-04",3404.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-25",-852.66]],"9|3_4_5|ny_am_full|oos_2026":[["2026-01-02",2736.18],["2026-01-05",-353.16],["2026-01-06",-643.32],["2026-01-07",-337.14],["2026-01-08",-683.82],["2026-01-09",-1000.0],["2026-01-12",1462.68],["2026-01-13",-1000.0],["2026-01-14",695.34],["2026-01-15",-276.66],["2026-01-16",-1000.0],["2026-01-19",-1000.0],["2026-01-20",-465.66],["2026-01-21",549.18],["2026-01-22",-1000.0],["2026-01-23",-1000.0],["2026-01-26",-598.32],["2026-01-27",-179.64],["2026-01-28",-533.16],["2026-01-29",1404.18],["2026-02-02",1188.18],["2026-02-03",524.52],["2026-02-04",-843.48],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-629.82],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-386.82],["2026-02-16",571.68],["2026-02-17",-1000.0],["2026-02-18",-1000.0],["2026-02-20",-555.66],["2026-02-23",490.68],["2026-02-24",-1000.0],["2026-02-25",2434.68],["2026-02-26",-420.66],["2026-02-27",-1000.0],["2026-03-02",3296.34],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",4394.34],["2026-03-10",-1000.0],["2026-03-11",-1000.0],["2026-03-12",-382.32],["2026-03-13",-1000.0],["2026-03-16",1712.34],["2026-03-17",841.68],["2026-03-18",-1000.0],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-1000.0],["2026-03-26",-1000.0],["2026-03-27",1075.68],["2026-03-30",688.68],["2026-03-31",-1000.0],["2026-04-01",-1000.0],["2026-04-02",3811.02],["2026-04-03",-218.16],["2026-04-06",1244.34],["2026-04-07",463.68],["2026-04-08",-632.16],["2026-04-09",1301.4],["2026-04-10",1142.28],["2026-04-13",-276.66],["2026-04-14",-287.82],["2026-04-15",2144.34],["2026-04-16",-1000.0],["2026-04-17",31.68],["2026-04-20",-92.82],["2026-04-21",1332.36],["2026-04-22",1092.18],["2026-04-23",-1000.0],["2026-04-24",1403.46],["2026-04-26",376.28],["2026-04-27",9.18],["2026-04-28",-656.64],["2026-04-29",-609.66],["2026-04-30",-1000.0],["2026-05-01",1683.18],["2026-05-04",2646.18],["2026-05-05",27.18],["2026-05-06",1471.68],["2026-05-07",492.84],["2026-05-08",2178.18],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-1000.0],["2026-05-15",-708.66],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-21",614.34],["2026-05-22",74.52],["2026-05-25",-627.48],["2026-05-26",-370.98],["2026-05-27",1226.52],["2026-05-28",2070.18],["2026-05-29",771.18],["2026-06-01",-1000.0],["2026-06-02",-1000.0],["2026-06-03",247.68],["2026-06-04",-1000.0],["2026-06-05",-1000.0],["2026-06-08",1521.18],["2026-06-09",4592.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",1091.52],["2026-06-16",-1000.0],["2026-06-17",-899.82],["2026-06-18",-1000.0],["2026-06-19",-393.66],["2026-06-21",-1325.16],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-551.16],["2026-06-25",2628.18],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-868.32],["2026-07-01",-706.32],["2026-07-02",6012.18],["2026-07-06",-1000.0],["2026-07-07",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-1000.0],["2026-07-14",-1000.0],["2026-07-15",-1000.0],["2026-07-16",-1000.0],["2026-07-17",546.84],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",1303.02],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",31.68],["2026-07-28",-1000.0],["2026-07-29",-1000.0],["2026-07-30",5422.68],["2026-07-31",-510.66],["2026-08-03",-1000.0],["2026-08-04",2205.18],["2026-08-05",-1000.0],["2026-08-06",341.52],["2026-08-07",-1000.0],["2026-08-10",676.68],["2026-08-11",2360.52],["2026-08-12",-1000.0],["2026-08-13",-1000.0],["2026-08-14",-53.82],["2026-08-17",1244.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-20",2072.34],["2026-08-21",-1000.0],["2026-08-24",-514.98],["2026-08-25",-1000.0],["2026-08-26",-1000.0],["2026-08-27",-1000.0],["2026-08-28",-1000.0],["2026-09-01",877.68],["2026-09-02",-1000.0],["2026-09-03",2054.34],["2026-09-04",2794.68],["2026-09-07",310.68],["2026-09-08",-1000.0],["2026-09-09",648.18],["2026-09-10",643.68],["2026-09-14",-1000.0],["2026-09-15",546.84],["2026-09-16",-904.32],["2026-09-17",380.34],["2026-09-21",1748.34],["2026-09-22",465.84],["2026-09-23",2272.68],["2026-09-24",-1000.0],["2026-09-25",286.02]],"9|3_4_5|asia_d_x|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-08",704.34],["2026-01-13",-195.66],["2026-01-14",342.18],["2026-01-15",-195.66],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-01-29",1034.34],["2026-02-01",-681.66],["2026-02-02",-1217.08],["2026-02-03",-438.66],["2026-02-04",-1000.0],["2026-02-09",-294.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-908.82],["2026-02-15",-236.16],["2026-02-16",-483.66],["2026-02-17",-74.88],["2026-02-18",691.56],["2026-02-24",-697.32],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-1000.0],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-616.32],["2026-03-12",-515.08],["2026-03-16",-562.32],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-1000.0],["2026-03-24",-465.66],["2026-03-25",-438.66],["2026-03-26",-357.66],["2026-03-27",1082.34],["2026-03-29",507.78],["2026-03-30",1528.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-404.82],["2026-04-17",-200.16],["2026-04-20",-366.66],["2026-04-22",1568.34],["2026-04-23",260.28],["2026-04-24",343.56],["2026-04-27",-571.32],["2026-04-29",-249.66],["2026-04-30",2018.34],["2026-05-04",36.18],["2026-05-05",999.18],["2026-05-06",-303.66],["2026-05-12",-25.38],["2026-05-13",2196.12],["2026-05-14",1617.12],["2026-05-17",-767.16],["2026-05-18",-641.16],["2026-05-20",302.4],["2026-05-21",737.28],["2026-05-22",-294.66],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-830.08],["2026-06-01",-434.16],["2026-06-03",-976.32],["2026-06-04",-573.66],["2026-06-05",-474.66],["2026-06-09",3044.34],["2026-06-11",2214.18],["2026-06-14",-384.66],["2026-06-15",-326.16],["2026-06-18",-366.66],["2026-06-19",1280.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-25",3494.34],["2026-06-28",-731.16],["2026-06-29",-1000.0],["2026-06-30",918.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-07",-542.16],["2026-07-08",-672.66],["2026-07-09",-976.32],["2026-07-13",-256.98],["2026-07-15",-245.08],["2026-07-16",-1000.0],["2026-07-19",-1000.0],["2026-07-20",1144.56],["2026-07-21",354.12],["2026-07-22",1270.56],["2026-07-23",-5.22],["2026-07-24",551.42],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-357.58],["2026-08-03",-866.08],["2026-08-05",-1000.0],["2026-08-09",-461.16],["2026-08-11",-272.16],["2026-08-13",-625.32],["2026-08-16",-526.32],["2026-08-17",2164.68],["2026-08-18",-456.66],["2026-08-24",1766.34],["2026-08-25",819.06],["2026-08-26",587.28],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-08-31",1156.68],["2026-09-01",-407.16],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-13",-402.66],["2026-09-14",1298.34],["2026-09-15",-580.32],["2026-09-17",-276.66],["2026-09-18",1028.34],["2026-09-20",-321.66],["2026-09-23",-290.16],["2026-09-24",-429.66]],"9|3_4_5|asia_x_london_a|oos_2026":[["2026-01-02",-150.66],["2026-01-05",-319.32],["2026-01-06",-296.82],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-14",342.18],["2026-01-15",920.34],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-19",-458.82],["2026-01-20",1082.34],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",909.18],["2026-01-27",-49.32],["2026-01-29",-231.66],["2026-01-30",1406.34],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-03",-231.66],["2026-02-04",-699.66],["2026-02-06",-1000.0],["2026-02-10",13.68],["2026-02-11",-512.82],["2026-02-12",-580.32],["2026-02-13",-348.66],["2026-02-16",-679.32],["2026-02-17",228.78],["2026-02-18",691.56],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",-206.82],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",1514.34],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-08",-560.16],["2026-03-09",-953.82],["2026-03-10",1658.34],["2026-03-11",472.68],["2026-03-12",-321.66],["2026-03-13",-303.66],["2026-03-16",-562.32],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-19",1028.34],["2026-03-20",-200.16],["2026-03-23",-537.58],["2026-03-24",-389.16],["2026-03-25",-769.32],["2026-03-27",1082.34],["2026-03-30",-366.66],["2026-04-01",974.34],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-553.32],["2026-04-09",-236.16],["2026-04-14",-310.32],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-350.82],["2026-04-20",-182.16],["2026-04-21",288.84],["2026-04-22",-186.66],["2026-04-23",260.28],["2026-04-24",343.56],["2026-04-27",830.34],["2026-04-28",-449.82],["2026-04-29",-249.66],["2026-04-30",2018.34],["2026-05-01",-191.16],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-1063.98],["2026-05-14",-416.16],["2026-05-15",1838.34],["2026-05-17",-767.16],["2026-05-19",-1000.0],["2026-05-21",285.84],["2026-05-22",-294.66],["2026-05-27",1399.68],["2026-05-29",-249.66],["2026-06-03",-697.32],["2026-06-05",-895.32],["2026-06-08",-1000.0],["2026-06-10",-618.66],["2026-06-11",2918.34],["2026-06-14",-348.66],["2026-06-15",720.18],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-19",1280.34],["2026-06-21",-474.66],["2026-06-22",-434.16],["2026-06-23",1341.18],["2026-06-24",627.84],["2026-06-25",1550.34],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-02",-497.16],["2026-07-03",1442.34],["2026-07-06",-1000.0],["2026-07-07",-542.16],["2026-07-08",-1000.0],["2026-07-09",-447.66],["2026-07-10",-335.16],["2026-07-13",1380.84],["2026-07-14",2612.34],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-23",-546.66],["2026-07-24",551.42],["2026-07-27",-247.32],["2026-07-28",537.84],["2026-07-29",-357.58],["2026-07-31",-510.66],["2026-08-03",-866.08],["2026-08-05",-872.82],["2026-08-07",-389.16],["2026-08-11",-272.16],["2026-08-13",-566.82],["2026-08-17",830.34],["2026-08-18",-456.66],["2026-08-19",-384.66],["2026-08-24",1766.34],["2026-08-25",2459.4],["2026-08-26",587.28],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",1156.68],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",364.86],["2026-09-04",201.18],["2026-09-06",-299.16],["2026-09-08",-330.66],["2026-09-09",-566.82],["2026-09-10",240.84],["2026-09-14",1298.34],["2026-09-15",-580.32],["2026-09-17",498.84],["2026-09-18",1028.34],["2026-09-22",-258.66],["2026-09-23",-521.82]],"6|3_4_6|asia_A|is_2025":[["2025-01-02",-247.44],["2025-01-07",-184.44],["2025-01-08",-223.44],["2025-01-09",472.56],["2025-01-12",-256.44],["2025-01-15",-160.44],["2025-01-16",462.04],["2025-01-17",398.52],["2025-01-19",-235.44],["2025-01-23",-151.44],["2025-02-02",-913.44],["2025-02-05",-163.44],["2025-02-10",1161.12],["2025-02-11",-145.44],["2025-02-17",-124.44],["2025-02-18",140.52],["2025-02-19",-6.96],["2025-02-20",-169.44],["2025-02-24",-539.88],["2025-02-26",254.12],["2025-03-04",-556.44],["2025-03-09",-556.44],["2025-03-10",1926.56],["2025-03-11",-391.44],["2025-03-12",265.56],["2025-03-17",-509.88],["2025-03-18",-244.44],["2025-03-19",630.04],["2025-03-20",-208.92],["2025-03-26",-298.44],["2025-03-27",-199.44],["2025-03-31",-364.44],["2025-04-08",-220.72],["2025-04-10",-886.44],["2025-04-13",-784.44],["2025-04-14",-355.44],["2025-04-15",-478.44],["2025-04-20",-568.44],["2025-04-24",-313.44],["2025-04-29",-322.44],["2025-05-04",1224.56],["2025-05-11",-490.44],["2025-05-12",-202.44],["2025-05-14",-196.44],["2025-05-20",-286.44],["2025-05-22",-217.44],["2025-05-26",691.56],["2025-05-29",-265.44],["2025-06-01",275.52],["2025-06-02",923.04],["2025-06-03",-184.44],["2025-06-06",1237.56],["2025-06-08",-226.44],["2025-06-09",-151.44],["2025-06-11",951.56],["2025-06-12",665.56],["2025-06-16",160.56],["2025-06-17",-262.44],["2025-06-18",-283.44],["2025-06-19",344.52],["2025-06-20",1153.04],["2025-06-23",658.04],["2025-06-24",566.52],["2025-06-26",-169.44],["2025-07-01",-175.44],["2025-07-07",162.6],["2025-07-08",320.52],["2025-07-09",-130.44],["2025-07-10",-118.44],["2025-07-14",-118.44],["2025-07-20",266.04],["2025-07-21",230.52],["2025-07-22",139.56],["2025-07-24",-127.44],["2025-07-27",-208.44],["2025-07-29",224.04],["2025-07-30",-3.48],["2025-08-03",-286.44],["2025-08-06",-223.44],["2025-08-10",-151.44],["2025-08-13",-127.44],["2025-08-18",-338.88],["2025-08-21",-169.44],["2025-08-24",-175.44],["2025-08-31",-226.44],["2025-09-01",220.56],["2025-09-03",-338.88],["2025-09-07",420.04],["2025-09-08",229.08],["2025-09-10",-151.44],["2025-09-16",-88.44],["2025-09-17",609.04],["2025-09-18",358.08],["2025-09-21",-163.44],["2025-09-25",-190.44],["2025-09-28",329.04],["2025-09-29",154.08],["2025-09-30",-193.44],["2025-10-01",-118.44],["2025-10-02",323.12],["2025-10-07",-136.44],["2025-10-08",-121.44],["2025-10-09",133.56],["2025-10-14",-352.44],["2025-10-15",-316.44],["2025-10-16",-373.44],["2025-10-19",-518.88],["2025-10-28",-139.44],["2025-11-03",795.56],["2025-11-12",-313.44],["2025-11-16",-415.44],["2025-11-18",-409.44],["2025-11-20",-481.44],["2025-11-23",-574.44],["2025-11-24",-205.44],["2025-11-27",-100.44],["2025-11-30",1315.56],["2025-12-02",-175.44],["2025-12-10",1484.56],["2025-12-14",-310.44],["2025-12-15",951.56],["2025-12-21",-214.44],["2025-12-22",-109.44],["2025-12-29",-136.44],["2025-12-30",-145.44]],"6|3_4_6|asia_M|is_2025":[["2025-01-05",-187.44],["2025-01-07",-139.44],["2025-01-09",455.04],["2025-01-10",-3.48],["2025-01-12",553.04],["2025-01-13",280.08],["2025-01-16",-139.44],["2025-01-20",871.56],["2025-01-30",-446.88],["2025-02-03",455.04],["2025-02-04",205.08],["2025-02-06",-130.44],["2025-02-10",-127.44],["2025-02-13",116.52],["2025-02-14",153.04],["2025-02-16",259.04],["2025-02-17",86.04],["2025-02-18",303.04],["2025-02-19",125.52],["2025-02-20",43.6],["2025-02-27",549.56],["2025-03-04",-364.44],["2025-03-05",-208.44],["2025-03-10",-484.44],["2025-03-13",-256.44],["2025-03-19",-347.88],["2025-03-24",769.56],["2025-03-26",-202.44],["2025-04-02",1029.56],["2025-04-03",-16.72],["2025-04-09",-454.44],["2025-04-13",-460.44],["2025-04-14",-292.44],["2025-04-15",-313.44],["2025-04-20",-271.44],["2025-04-21",584.56],["2025-04-22",-367.44],["2025-04-27",-253.44],["2025-04-28",198.6],["2025-04-29",-3.48],["2025-04-30",-277.44],["2025-05-01",721.04],["2025-05-02",-3.48],["2025-05-04",-253.44],["2025-05-05",-193.44],["2025-05-06",-301.44],["2025-05-08",-196.44],["2025-05-12",652.56],["2025-05-13",-151.44],["2025-05-15",-157.44],["2025-05-18",-253.44],["2025-05-19",-172.44],["2025-05-22",-166.44],["2025-06-08",-175.44],["2025-06-09",444.56],["2025-06-11",-35.88],["2025-06-12",847.56],["2025-06-18",379.12],["2025-06-24",-136.44],["2025-06-25",-124.44],["2025-06-30",-151.44],["2025-07-03",-130.44],["2025-07-07",-157.44],["2025-07-08",-133.44],["2025-07-09",405.56],["2025-07-10",522.56],["2025-07-17",-115.44],["2025-07-22",-163.44],["2025-07-24",-109.44],["2025-07-30",143.52],["2025-07-31",483.04],["2025-08-03",-217.44],["2025-08-06",-148.44],["2025-08-07",-145.44],["2025-08-10",-133.44],["2025-08-12",-112.44],["2025-08-13",-106.44],["2025-08-17",-100.44],["2025-08-18",217.04],["2025-08-19",919.08],["2025-08-20",-169.44],["2025-08-21",-181.44],["2025-08-25",150.12],["2025-08-26",-88.44],["2025-09-01",-136.44],["2025-09-03",535.56],["2025-09-09",-124.44],["2025-09-14",-109.44],["2025-09-15",-91.44],["2025-09-18",-115.44],["2025-09-21",-121.44],["2025-09-22",-97.44],["2025-09-23",-109.44],["2025-09-24",80.52],["2025-09-25",139.56],["2025-09-26",-6.96],["2025-09-28",-130.44],["2025-09-29",-118.44],["2025-10-01",100.56],["2025-10-13",395.56],["2025-10-14",-253.44],["2025-10-15",-223.44],["2025-10-20",-118.44],["2025-10-22",-202.44],["2025-10-27",-233.88],["2025-10-29",798.04],["2025-10-30",-235.92],["2025-11-06",-319.44],["2025-11-09",679.04],["2025-11-10",584.52],["2025-11-11",-193.44],["2025-11-12",-361.44],["2025-11-17",-334.44],["2025-11-25",717.56],["2025-12-01",-169.44],["2025-12-04",343.04],["2025-12-05",296.52],["2025-12-07",158.52],["2025-12-08",245.16],["2025-12-09",-118.44],["2025-12-14",215.52],["2025-12-15",1297.08],["2025-12-16",494.52],["2025-12-21",-154.44],["2025-12-28",-145.44]],"6|3_4_6|asia_D|is_2025":[["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-100.44],["2025-01-15",-136.44],["2025-01-23",-145.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-181.44],["2025-02-10",-133.44],["2025-02-11",196.04],["2025-02-12",-3.48],["2025-02-18",-170.88],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",324.12],["2025-02-27",-292.44],["2025-03-02",-250.44],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-12",-214.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-25",231.12],["2025-03-26",137.52],["2025-03-27",-161.4],["2025-04-01",-211.44],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-697.44],["2025-04-13",-358.44],["2025-04-15",-223.44],["2025-04-17",1458.56],["2025-04-21",-241.44],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-29",-196.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-07",960.6],["2025-05-08",772.08],["2025-05-11",-280.44],["2025-05-13",-154.44],["2025-05-19",179.52],["2025-05-20",-6.96],["2025-05-21",298.68],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-313.44],["2025-06-01",-178.44],["2025-06-02",-145.44],["2025-06-04",-257.88],["2025-06-08",-151.44],["2025-06-19",-223.44],["2025-06-23",691.56],["2025-06-24",-124.44],["2025-06-26",-115.44],["2025-07-01",-112.44],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-11",211.56],["2025-07-14",574.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-85.44],["2025-07-21",-94.44],["2025-07-24",-88.44],["2025-07-28",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",808.56],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-19",-163.44],["2025-08-20",-193.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",336.04],["2025-08-28",196.08],["2025-08-31",483.56],["2025-09-04",-106.44],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",274.12],["2025-09-11",-82.44],["2025-09-15",147.04],["2025-09-16",128.52],["2025-09-17",317.6],["2025-09-18",224.52],["2025-10-02",-100.44],["2025-10-05",86.52],["2025-10-06",-6.96],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-14",-190.44],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",-106.44],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",413.04],["2025-11-04",728.04],["2025-11-05",493.04],["2025-11-06",-247.44],["2025-11-12",-253.44],["2025-11-16",-244.44],["2025-11-17",1315.56],["2025-11-18",-370.44],["2025-11-19",-226.44],["2025-11-23",-283.44],["2025-11-26",-112.44],["2025-12-01",193.68],["2025-12-09",-109.44],["2025-12-11",-184.44],["2025-12-17",-256.44],["2025-12-18",-208.44],["2025-12-23",-85.44],["2025-12-25",-103.44]],"6|3_4_6|asia_X|is_2025":[["2025-01-06",314.56],["2025-01-09",-127.44],["2025-01-14",-115.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-27",860.56],["2025-01-29",-118.44],["2025-02-04",-151.44],["2025-02-06",301.56],["2025-02-07",353.56],["2025-02-09",-103.44],["2025-02-11",-115.44],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",157.56],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-11",-178.44],["2025-03-12",730.56],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-30",-202.44],["2025-04-03",504.04],["2025-04-04",434.52],["2025-04-07",-658.72],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",-229.44],["2025-04-16",-211.44],["2025-04-21",-521.88],["2025-04-27",-175.44],["2025-05-01",-172.44],["2025-05-06",-151.44],["2025-05-08",458.56],["2025-05-13",-121.44],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-23",-148.44],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-06-02",-160.44],["2025-06-06",-136.44],["2025-06-10",470.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-184.44],["2025-06-20",332.56],["2025-06-23",-193.44],["2025-06-24",-94.44],["2025-06-26",366.56],["2025-06-30",115.56],["2025-07-01",431.56],["2025-07-02",-203.88],["2025-07-09",-97.44],["2025-07-17",-73.44],["2025-07-21",73.6],["2025-07-22",28.08],["2025-07-23",-88.44],["2025-07-27",-91.44],["2025-07-29",249.56],["2025-07-30",-79.44],["2025-08-08",340.56],["2025-08-11",-112.44],["2025-08-18",262.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-25",-103.44],["2025-09-04",-154.44],["2025-09-12",210.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-24",301.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-05",-79.44],["2025-10-06",-82.44],["2025-10-10",185.56],["2025-10-13",-31.92],["2025-10-14",573.04],["2025-10-20",449.12],["2025-10-24",-91.44],["2025-10-27",457.56],["2025-11-04",782.56],["2025-11-06",-301.44],["2025-11-11",142.56],["2025-11-13",34.08],["2025-11-14",293.04],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",397.04],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-26",-115.44],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-97.44],["2025-12-11",-295.44],["2025-12-12",-142.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-23",199.56],["2025-12-24",-73.44],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_4_6|london_A|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-115.44],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-121.44],["2025-01-16",691.56],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-28",-184.44],["2025-01-29",-103.44],["2025-01-30",-103.44],["2025-01-31",213.56],["2025-02-03",-232.44],["2025-02-05",-127.44],["2025-02-07",-94.44],["2025-02-10",79.56],["2025-02-11",-88.44],["2025-02-12",-88.44],["2025-02-13",-97.44],["2025-02-14",-85.44],["2025-02-18",-61.44],["2025-02-20",-100.44],["2025-02-21",-85.44],["2025-02-24",-106.44],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-262.44],["2025-03-19",-121.44],["2025-03-21",-136.44],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-08",-379.44],["2025-04-14",472.56],["2025-04-16",623.12],["2025-04-23",-214.44],["2025-04-30",-154.44],["2025-05-06",121.56],["2025-05-09",-145.44],["2025-05-14",227.56],["2025-05-15",106.56],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-127.44],["2025-05-30",269.56],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-11",-124.44],["2025-06-16",-139.44],["2025-06-18",561.56],["2025-06-19",-136.44],["2025-06-23",-139.44],["2025-06-25",-64.44],["2025-07-01",-100.44],["2025-07-07",-139.44],["2025-07-09",-91.44],["2025-07-14",-97.44],["2025-07-17",206.12],["2025-07-18",52.56],["2025-07-21",236.56],["2025-07-25",55.56],["2025-07-28",129.56],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-11",-91.44],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-22",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-23",-76.44],["2025-09-24",-67.44],["2025-09-25",223.56],["2025-09-29",-79.44],["2025-09-30",-91.44],["2025-10-03",-146.88],["2025-10-06",-91.44],["2025-10-08",327.56],["2025-10-09",-88.44],["2025-10-10",-94.44],["2025-10-13",-187.44],["2025-10-15",613.56],["2025-10-17",847.56],["2025-10-23",-151.44],["2025-10-28",-100.44],["2025-10-29",392.56],["2025-10-30",1029.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",782.56],["2025-11-05",-298.44],["2025-11-06",-163.44],["2025-11-07",262.56],["2025-11-12",561.56],["2025-11-13",-157.44],["2025-11-14",-301.44],["2025-11-24",-238.44],["2025-11-26",-136.44],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",124.56],["2025-12-09",-103.44],["2025-12-12",-118.44],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-22",327.56],["2025-12-23",-97.44],["2025-12-24",-70.44],["2025-12-30",-100.44],["2025-12-31",-109.44]],"6|3_4_6|london_M|is_2025":[["2025-01-03",-127.44],["2025-01-06",392.56],["2025-01-09",509.56],["2025-01-15",73.56],["2025-01-20",301.56],["2025-01-22",-85.44],["2025-01-23",314.56],["2025-01-24",-109.44],["2025-01-28",-217.44],["2025-01-30",-103.44],["2025-02-03",-274.44],["2025-02-04",-307.44],["2025-02-06",88.56],["2025-02-07",-115.44],["2025-02-11",-124.44],["2025-02-12",-79.44],["2025-02-13",457.56],["2025-02-14",-106.44],["2025-02-17",-85.44],["2025-02-19",-176.88],["2025-02-24",283.56],["2025-02-25",418.56],["2025-02-26",-136.44],["2025-03-03",-229.44],["2025-03-04",-298.44],["2025-03-06",678.56],["2025-03-10",-196.44],["2025-03-12",136.56],["2025-03-13",-277.44],["2025-03-14",311.56],["2025-03-17",-124.44],["2025-03-18",444.56],["2025-03-19",-124.44],["2025-03-20",-109.44],["2025-03-21",-172.44],["2025-03-24",353.56],["2025-03-28",-106.44],["2025-04-01",175.56],["2025-04-03",-331.44],["2025-04-07",-751.44],["2025-04-09",-844.44],["2025-04-10",-373.44],["2025-04-11",1137.56],["2025-04-17",-223.44],["2025-04-21",536.12],["2025-04-22",769.56],["2025-04-23",-205.44],["2025-04-25",-229.44],["2025-04-28",339.56],["2025-04-29",-178.44],["2025-04-30",332.56],["2025-05-02",402.56],["2025-05-06",-145.44],["2025-05-07",-184.44],["2025-05-08",-166.44],["2025-05-12",-127.44],["2025-05-13",-145.44],["2025-05-16",-239.88],["2025-05-19",-175.44],["2025-05-22",-127.44],["2025-05-23",-311.88],["2025-05-27",522.56],["2025-05-29",-154.44],["2025-06-04",-106.44],["2025-06-13",-247.44],["2025-06-17",-187.44],["2025-06-18",-148.44],["2025-06-19",-145.44],["2025-06-24",496.56],["2025-06-26",-88.44],["2025-06-27",-88.44],["2025-06-30",-94.44],["2025-07-03",-109.44],["2025-07-08",-106.44],["2025-07-09",-230.88],["2025-07-14",327.56],["2025-07-16",304.56],["2025-07-18",-85.44],["2025-07-21",-73.44],["2025-07-24",-94.44],["2025-07-25",275.56],["2025-08-01",574.56],["2025-08-04",-139.44],["2025-08-05",-106.44],["2025-08-06",-118.44],["2025-08-07",-127.44],["2025-08-08",-136.44],["2025-08-12",-178.44],["2025-08-13",353.56],["2025-08-14",-91.44],["2025-08-15",-182.88],["2025-08-18",340.56],["2025-08-19",-97.44],["2025-08-20",-148.44],["2025-08-21",-257.88],["2025-08-25",327.56],["2025-08-28",-103.44],["2025-09-01",-172.44],["2025-09-03",-139.44],["2025-09-04",-130.44],["2025-09-05",129.56],["2025-09-09",-100.44],["2025-09-10",-88.44],["2025-09-11",91.56],["2025-09-12",-164.88],["2025-09-15",-79.44],["2025-09-16",-85.44],["2025-09-17",-85.44],["2025-09-18",94.56],["2025-09-22",-94.44],["2025-09-25",220.56],["2025-09-26",457.56],["2025-09-29",-100.44],["2025-10-01",392.56],["2025-10-03",-91.44],["2025-10-07",-97.44],["2025-10-10",-106.44],["2025-10-16",184.56],["2025-10-17",1302.56],["2025-10-21",112.56],["2025-10-23",-160.44],["2025-10-24",164.56],["2025-10-27",192.56],["2025-10-29",-106.44],["2025-10-30",-451.44],["2025-10-31",-124.44],["2025-11-03",-169.44],["2025-11-11",-199.44],["2025-11-13",-178.44],["2025-11-14",-367.44],["2025-11-17",-223.44],["2025-11-18",-367.44],["2025-11-19",-337.44],["2025-11-21",-400.44],["2025-11-25",-151.44],["2025-12-02",-160.44],["2025-12-03",-109.44],["2025-12-04",-106.44],["2025-12-08",-109.44],["2025-12-09",-127.44],["2025-12-10",-103.44],["2025-12-11",-193.44],["2025-12-12",-112.44],["2025-12-18",-211.44],["2025-12-19",-184.44],["2025-12-22",73.56],["2025-12-29",-136.44],["2025-12-30",192.56]],"6|3_4_6|london_D|is_2025":[["2025-01-02",-247.44],["2025-01-03",-202.44],["2025-01-07",-184.44],["2025-01-08",-178.44],["2025-01-10",-202.44],["2025-01-13",-259.44],["2025-01-14",-184.44],["2025-01-17",142.56],["2025-01-21",465.56],["2025-01-22",-251.88],["2025-01-23",248.56],["2025-01-28",-277.44],["2025-02-04",-319.44],["2025-02-06",-154.44],["2025-02-11",-154.44],["2025-02-12",-245.88],["2025-02-14",-130.44],["2025-02-18",-139.44],["2025-02-20",255.56],["2025-02-24",-220.44],["2025-02-26",-163.44],["2025-02-27",-679.32],["2025-02-28",-259.44],["2025-03-03",-286.44],["2025-03-07",-217.44],["2025-03-10",577.56],["2025-03-11",-349.44],["2025-03-17",-187.44],["2025-03-18",-278.88],["2025-03-19",-344.88],["2025-03-25",-88.44],["2025-03-27",388.56],["2025-04-02",-217.44],["2025-04-07",-919.44],["2025-04-08",-436.44],["2025-04-10",-553.44],["2025-04-11",-802.44],["2025-04-14",-298.44],["2025-04-15",211.56],["2025-04-16",-572.88],["2025-04-23",938.56],["2025-04-24",-316.44],["2025-04-25",-548.88],["2025-04-28",-196.44],["2025-04-29",-178.44],["2025-05-06",-196.44],["2025-05-07",-181.44],["2025-05-08",-193.44],["2025-05-14",-151.44],["2025-05-15",-181.44],["2025-05-20",-193.44],["2025-05-29",-187.44],["2025-06-03",-184.44],["2025-06-04",-145.44],["2025-06-05",418.56],["2025-06-09",-130.44],["2025-06-10",-271.44],["2025-06-11",-157.44],["2025-06-12",-202.44],["2025-06-13",-280.44],["2025-06-17",190.56],["2025-06-20",-145.44],["2025-06-23",-175.44],["2025-06-26",-133.44],["2025-07-02",561.56],["2025-07-04",-145.44],["2025-07-10",405.56],["2025-07-11",-157.44],["2025-07-14",652.56],["2025-07-17",339.56],["2025-07-18",171.56],["2025-07-22",-112.44],["2025-07-23",-103.44],["2025-07-29",314.56],["2025-07-30",-88.44],["2025-07-31",-136.44],["2025-08-04",-205.44],["2025-08-07",626.56],["2025-08-11",-100.44],["2025-08-26",-169.44],["2025-08-29",-115.44],["2025-09-02",-193.44],["2025-09-03",175.56],["2025-09-05",-115.44],["2025-09-08",-124.44],["2025-09-09",-109.44],["2025-09-10",100.56],["2025-09-12",-124.44],["2025-09-15",-154.44],["2025-09-16",-239.88],["2025-09-18",496.56],["2025-09-19",388.12],["2025-09-23",-127.44],["2025-09-24",-124.44],["2025-09-25",-151.44],["2025-09-29",-130.44],["2025-09-30",255.56],["2025-10-02",-157.44],["2025-10-08",115.56],["2025-10-09",-130.44],["2025-10-13",-244.44],["2025-10-16",-244.44],["2025-10-20",-184.44],["2025-10-22",-172.44],["2025-10-24",-133.44],["2025-10-31",-169.44],["2025-11-03",782.56],["2025-11-06",285.12],["2025-11-07",-241.44],["2025-11-10",-199.44],["2025-11-13",-253.44],["2025-11-24",-280.44],["2025-11-25",-247.44],["2025-11-26",-172.44],["2025-12-01",-238.44],["2025-12-02",782.56],["2025-12-03",-335.88],["2025-12-04",-142.44],["2025-12-05",-263.88],["2025-12-08",-142.44],["2025-12-11",-238.44],["2025-12-12",743.56],["2025-12-15",730.56],["2025-12-16",990.56],["2025-12-19",-193.44],["2025-12-23",100.56],["2025-12-26",366.56],["2025-12-31",-136.44]],"6|3_4_6|london_X|is_2025":[["2025-01-03",-166.44],["2025-01-07",-163.44],["2025-01-10",395.56],["2025-01-16",-259.44],["2025-01-27",1913.56],["2025-01-30",-166.44],["2025-02-06",587.56],["2025-02-10",-124.44],["2025-02-14",304.56],["2025-02-19",-130.44],["2025-02-20",-124.44],["2025-02-21",-127.44],["2025-02-24",-175.44],["2025-02-25",-247.44],["2025-03-03",1042.56],["2025-03-04",-325.44],["2025-03-05",-271.44],["2025-03-13",-352.44],["2025-03-14",-226.44],["2025-03-17",769.56],["2025-03-19",-437.88],["2025-03-20",756.56],["2025-03-25",-148.44],["2025-03-28",-217.44],["2025-03-31",-271.44],["2025-04-03",-44.88],["2025-04-14",-283.44],["2025-04-17",-262.44],["2025-04-24",1081.56],["2025-04-28",-190.44],["2025-04-29",-196.44],["2025-05-01",178.56],["2025-05-02",-253.44],["2025-05-05",-235.44],["2025-05-08",-199.44],["2025-05-12",-385.44],["2025-05-13",-160.44],["2025-05-14",-220.44],["2025-05-19",-265.44],["2025-05-21",-199.44],["2025-05-23",-250.44],["2025-06-03",-184.44],["2025-06-05",-184.44],["2025-06-06",-166.44],["2025-06-10",-238.44],["2025-06-16",-190.44],["2025-06-18",-160.44],["2025-06-20",-163.44],["2025-06-30",-130.44],["2025-07-03",-127.44],["2025-07-07",124.56],["2025-07-09",-136.44],["2025-07-23",-115.44],["2025-07-24",-118.44],["2025-07-31",-145.44],["2025-08-04",-178.44],["2025-08-06",-160.44],["2025-08-07",-187.44],["2025-08-08",-127.44],["2025-08-11",-133.44],["2025-08-12",-127.44],["2025-08-15",255.56],["2025-08-18",-190.44],["2025-08-19",-115.44],["2025-08-20",-172.44],["2025-08-21",-187.44],["2025-08-25",-133.44],["2025-08-27",-224.88],["2025-09-03",-160.44],["2025-09-05",-112.44],["2025-09-09",-130.44],["2025-09-12",-100.44],["2025-09-16",405.56],["2025-09-26",-181.44],["2025-10-01",873.56],["2025-10-06",509.56],["2025-10-07",509.56],["2025-10-09",-284.88],["2025-10-10",151.56],["2025-10-15",730.56],["2025-10-17",-409.44],["2025-10-20",178.56],["2025-10-23",-196.44],["2025-10-24",-136.44],["2025-10-27",-136.44],["2025-10-29",-163.44],["2025-10-30",-277.44],["2025-11-04",-331.44],["2025-11-05",-262.44],["2025-11-07",1094.56],["2025-11-11",-205.44],["2025-11-17",1081.56],["2025-11-19",-292.44],["2025-11-20",-292.44],["2025-11-21",976.56],["2025-11-26",-187.44],["2025-12-02",-178.44],["2025-12-04",-190.44],["2025-12-05",-139.44],["2025-12-09",-148.44],["2025-12-10",-196.44],["2025-12-16",-235.44],["2025-12-17",-214.44],["2025-12-18",-202.44],["2025-12-22",-118.44],["2025-12-26",73.56]],"6|3_4_6|ny_am_A|is_2025":[["2025-01-02",-247.44],["2025-01-06",-205.44],["2025-01-07",-332.88],["2025-01-08",678.56],["2025-01-14",730.56],["2025-01-15",-127.44],["2025-01-16",-205.44],["2025-01-20",-142.44],["2025-01-21",-199.44],["2025-01-24",-127.44],["2025-01-27",2498.56],["2025-01-28",-229.44],["2025-01-30",-401.88],["2025-02-03",-590.88],["2025-02-05",-178.44],["2025-02-06",339.56],["2025-02-07",-109.44],["2025-02-10",-142.44],["2025-02-13",-362.88],["2025-02-17",-91.44],["2025-02-19",-160.44],["2025-02-20",-106.44],["2025-02-21",255.56],["2025-02-25",542.56],["2025-02-26",-148.44],["2025-02-27",-181.44],["2025-02-28",-214.44],["2025-03-03",374.56],["2025-03-04",328.56],["2025-03-05",-355.44],["2025-03-12",-223.44],["2025-03-13",-289.44],["2025-03-17",374.56],["2025-03-18",160.56],["2025-03-21",-226.44],["2025-03-24",-154.44],["2025-03-26",-145.44],["2025-03-27",-220.44],["2025-03-31",-268.44],["2025-04-02",1081.56],["2025-04-04",2121.56],["2025-04-07",-907.44],["2025-04-08",-427.44],["2025-04-09",-1000.0],["2025-04-10",-634.44],["2025-04-14",-286.44],["2025-04-17",-286.44],["2025-04-21",-274.44],["2025-04-23",202.56],["2025-04-25",-367.44],["2025-04-28",-205.44],["2025-04-29",479.56],["2025-04-30",-166.44],["2025-05-06",-199.44],["2025-05-09",-157.44],["2025-05-12",-307.44],["2025-05-14",-172.44],["2025-05-15",-208.44],["2025-05-16",-160.44],["2025-05-19",-217.44],["2025-05-20",-166.44],["2025-05-23",-295.44],["2025-05-27",-205.44],["2025-05-28",574.56],["2025-05-29",964.56],["2025-05-30",-184.44],["2025-06-02",-214.44],["2025-06-03",730.56],["2025-06-05",-178.44],["2025-06-11",-148.44],["2025-06-13",-280.44],["2025-06-18",-178.44],["2025-06-23",486.56],["2025-06-25",457.56],["2025-06-26",-112.44],["2025-06-27",94.56],["2025-07-02",-145.44],["2025-07-03",-121.44],["2025-07-08",-290.88],["2025-07-16",-130.44],["2025-07-17",-118.44],["2025-07-18",-97.44],["2025-07-22",-139.44],["2025-07-23",-130.44],["2025-07-24",-97.44],["2025-07-25",-91.44],["2025-07-28",-91.44],["2025-07-30",-109.44],["2025-08-01",-277.44],["2025-08-05",109.56],["2025-08-15",-133.44],["2025-08-18",-139.44],["2025-08-19",-112.44],["2025-08-22",-148.44],["2025-08-26",-139.44],["2025-08-28",-130.44],["2025-09-02",860.56],["2025-09-04",-124.44],["2025-09-08",-112.44],["2025-09-09",-124.44],["2025-09-10",431.56],["2025-09-11",178.56],["2025-09-12",-88.44],["2025-09-15",535.56],["2025-09-18",-127.44],["2025-09-23",-115.44],["2025-09-25",528.12],["2025-09-29",-254.88],["2025-10-01",-175.44],["2025-10-02",470.56],["2025-10-03",379.56],["2025-10-13",-340.44],["2025-10-14",689.56],["2025-10-16",-190.44],["2025-10-17",-514.44],["2025-10-22",-148.44],["2025-10-23",472.56],["2025-10-29",-160.44],["2025-10-30",-232.44],["2025-11-03",-175.44],["2025-11-10",-193.44],["2025-11-12",339.56],["2025-11-13",-238.44],["2025-11-14",1406.56],["2025-11-17",1380.56],["2025-11-18",-373.44],["2025-11-21",-541.44],["2025-11-25",-256.44],["2025-11-26",-259.44],["2025-12-01",-229.44],["2025-12-11",163.56],["2025-12-12",-220.44],["2025-12-16",-202.44],["2025-12-19",-205.44],["2025-12-23",-242.88],["2025-12-24",-82.44],["2025-12-29",-142.44],["2025-12-30",-118.44],["2025-12-31",470.56]],"6|3_4_6|ny_am_M|is_2025":[["2025-01-02",-244.44],["2025-01-03",-178.44],["2025-01-08",-451.44],["2025-01-10",-460.44],["2025-01-13",-301.44],["2025-01-15",-481.44],["2025-01-16",-214.44],["2025-01-17",834.56],["2025-01-22",-130.44],["2025-01-24",-136.44],["2025-01-29",157.56],["2025-02-03",-310.44],["2025-02-04",-268.44],["2025-02-06",-190.44],["2025-02-07",-109.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-12",103.56],["2025-02-13",-298.44],["2025-02-14",-142.44],["2025-02-24",-172.44],["2025-02-27",-316.44],["2025-03-06",-301.44],["2025-03-07",-238.44],["2025-03-10",-340.44],["2025-03-11",-289.44],["2025-03-12",-382.44],["2025-03-14",-470.88],["2025-03-17",-295.44],["2025-03-20",-301.44],["2025-03-21",-286.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",-289.44],["2025-04-03",-457.44],["2025-04-08",2277.56],["2025-04-11",-646.44],["2025-04-14",-313.44],["2025-04-15",-292.44],["2025-04-16",-313.44],["2025-04-22",-220.44],["2025-04-24",-355.44],["2025-05-02",640.56],["2025-05-06",208.56],["2025-05-07",-217.44],["2025-05-08",-422.88],["2025-05-16",-344.88],["2025-05-20",-169.44],["2025-05-22",570.56],["2025-05-30",-424.44],["2025-06-04",-211.44],["2025-06-06",619.56],["2025-06-09",-163.44],["2025-06-10",-175.44],["2025-06-11",-376.44],["2025-06-12",-530.88],["2025-06-16",148.56],["2025-06-17",175.56],["2025-06-19",-383.88],["2025-06-20",795.56],["2025-06-23",-229.44],["2025-06-27",346.56],["2025-06-30",-127.44],["2025-07-01",124.56],["2025-07-02",-398.88],["2025-07-03",-205.44],["2025-07-07",-311.88],["2025-07-11",-160.44],["2025-07-14",-142.44],["2025-07-15",-142.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",314.56],["2025-07-22",-139.44],["2025-07-24",-127.44],["2025-07-25",-100.44],["2025-07-30",-145.44],["2025-07-31",-160.44],["2025-08-06",-223.44],["2025-08-08",85.56],["2025-08-11",-121.44],["2025-08-12",600.56],["2025-08-13",-121.44],["2025-08-14",-94.44],["2025-08-20",-169.44],["2025-08-21",-214.44],["2025-08-25",-133.44],["2025-08-27",-115.44],["2025-09-01",-121.44],["2025-09-02",964.56],["2025-09-05",-277.44],["2025-09-08",-130.44],["2025-09-11",-247.44],["2025-09-12",-94.44],["2025-09-15",-142.44],["2025-09-16",-106.44],["2025-09-17",-118.44],["2025-09-19",-100.44],["2025-09-24",-115.44],["2025-09-26",717.56],["2025-09-30",-157.44],["2025-10-06",353.56],["2025-10-07",-121.44],["2025-10-08",283.56],["2025-10-10",-154.44],["2025-10-15",-187.44],["2025-10-16",-386.88],["2025-10-20",704.56],["2025-10-21",-145.44],["2025-10-24",-283.44],["2025-10-27",-124.44],["2025-10-28",431.56],["2025-10-29",-145.44],["2025-10-31",145.56],["2025-11-04",-259.44],["2025-11-06",-184.44],["2025-11-07",-358.44],["2025-11-11",-190.44],["2025-11-12",-199.44],["2025-11-13",-298.44],["2025-11-18",-388.44],["2025-11-20",-289.44],["2025-11-24",1445.56],["2025-11-28",-178.44],["2025-12-03",-151.44],["2025-12-05",509.56],["2025-12-08",-133.44],["2025-12-09",-202.44],["2025-12-10",-356.88],["2025-12-15",-142.44],["2025-12-17",-256.44],["2025-12-18",696.56],["2025-12-19",-229.44],["2025-12-22",-118.44],["2025-12-23",-199.44],["2025-12-26",-91.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_4_6|ny_am_D|is_2025":[["2025-01-02",1380.56],["2025-01-03",591.56],["2025-01-06",-403.44],["2025-01-07",1651.12],["2025-01-09",-196.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",570.56],["2025-01-24",-392.88],["2025-01-27",-547.44],["2025-01-28",823.6],["2025-01-29",667.08],["2025-01-31",-373.44],["2025-02-04",1445.56],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",2017.56],["2025-02-13",-472.44],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-19",-298.44],["2025-02-20",990.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1588.56],["2025-02-26",-232.44],["2025-02-27",2225.56],["2025-02-28",-427.44],["2025-03-03",1060.56],["2025-03-04",-862.44],["2025-03-05",-448.44],["2025-03-06",-646.44],["2025-03-10",2680.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-18",1133.56],["2025-03-19",-388.44],["2025-03-20",920.56],["2025-03-24",-509.88],["2025-03-26",1289.56],["2025-03-27",-343.44],["2025-03-28",2342.56],["2025-04-02",421.56],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",4643.56],["2025-04-11",-775.44],["2025-04-15",1263.56],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1913.56],["2025-04-23",-550.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-626.88],["2025-05-12",-361.44],["2025-05-19",1458.56],["2025-05-21",1044.12],["2025-05-23",611.52],["2025-05-25",816.52],["2025-05-26",1226.52],["2025-05-27",777.04],["2025-05-28",352.08],["2025-05-29",1692.56],["2025-06-02",-334.44],["2025-06-03",539.6],["2025-06-04",764.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",-247.44],["2025-07-02",1250.56],["2025-07-08",-193.44],["2025-07-09",587.56],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-14",-169.44],["2025-07-15",-199.44],["2025-07-18",-295.44],["2025-07-22",912.56],["2025-07-23",-295.44],["2025-07-28",-133.44],["2025-08-01",976.56],["2025-08-04",691.56],["2025-08-06",-427.44],["2025-08-08",912.56],["2025-08-11",-338.88],["2025-08-13",567.04],["2025-08-14",488.52],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1133.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",837.12],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",336.12],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",574.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",910.04],["2025-10-02",782.52],["2025-10-03",-310.44],["2025-10-08",834.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-638.88],["2025-10-23",1419.56],["2025-10-28",-157.44],["2025-11-03",-235.44],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-06",860.56],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",2940.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",763.12],["2025-11-24",-424.44],["2025-11-25",1328.56],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-03",605.56],["2025-12-04",-250.44],["2025-12-08",822.56],["2025-12-11",-503.88],["2025-12-12",1683.12],["2025-12-17",328.56],["2025-12-22",-485.88]],"6|3_4_6|ny_am_X|is_2025":[["2025-01-02",-751.44],["2025-01-06",2030.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-478.44],["2025-01-22",-256.44],["2025-01-27",-604.44],["2025-01-30",-583.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-05",882.04],["2025-02-06",758.52],["2025-02-19",271.56],["2025-02-24",-490.44],["2025-02-28",-718.44],["2025-03-06",1610.04],["2025-03-07",-726.24],["2025-03-12",-724.44],["2025-03-13",-736.44],["2025-03-14",-538.44],["2025-03-19",-370.44],["2025-03-24",-292.44],["2025-03-25",-325.44],["2025-03-26",1601.56],["2025-03-27",-484.44],["2025-03-31",-565.44],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-08",-925.44],["2025-04-10",4305.56],["2025-04-14",-724.44],["2025-04-16",-547.44],["2025-04-21",-478.44],["2025-04-23",-793.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-08",-547.44],["2025-05-15",864.56],["2025-05-26",-187.44],["2025-05-30",-454.44],["2025-06-03",322.56],["2025-06-05",-535.44],["2025-06-11",-328.44],["2025-06-13",-445.44],["2025-06-24",266.52],["2025-06-25",893.04],["2025-06-26",-253.44],["2025-07-01",808.56],["2025-07-10",-265.44],["2025-07-14",1367.56],["2025-07-23",-328.44],["2025-07-24",-253.44],["2025-07-29",1068.56],["2025-08-05",843.56],["2025-08-06",917.04],["2025-08-07",788.52],["2025-08-12",903.04],["2025-08-13",776.52],["2025-08-14",-334.44],["2025-08-15",-349.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1510.56],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-24",591.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",953.04],["2025-10-06",-244.44],["2025-10-07",1172.56],["2025-10-08",-229.44],["2025-10-10",-616.44],["2025-10-13",980.04],["2025-10-14",-3.48],["2025-10-15",1874.56],["2025-10-16",-550.44],["2025-10-27",938.56],["2025-10-31",641.12],["2025-11-11",-421.44],["2025-11-17",-1000.0],["2025-11-18",-844.44],["2025-11-20",2797.56],["2025-11-21",-1000.0],["2025-11-28",1008.04],["2025-11-30",866.52],["2025-12-01",-442.44],["2025-12-02",-541.44],["2025-12-10",-355.44],["2025-12-18",-601.44],["2025-12-23",287.52],["2025-12-24",963.04],["2025-12-30",-268.44]],"6|3_4_6|ny_pm_A|is_2025":[["2025-01-02",-694.44],["2025-01-06",710.56],["2025-01-07",-532.44],["2025-01-08",-511.44],["2025-01-10",463.56],["2025-01-13",1926.56],["2025-01-15",-367.44],["2025-01-17",-277.44],["2025-01-21",1493.56],["2025-01-22",-223.44],["2025-01-23",-217.44],["2025-01-24",553.04],["2025-01-26",748.52],["2025-01-29",158.68],["2025-01-31",1497.56],["2025-02-04",-385.44],["2025-02-06",-271.44],["2025-02-11",-280.44],["2025-02-12",959.04],["2025-02-13",-3.48],["2025-02-14",-241.44],["2025-02-21",1692.56],["2025-02-25",-538.44],["2025-02-26",1144.56],["2025-02-27",-574.44],["2025-02-28",-655.44],["2025-03-03",-592.44],["2025-03-04",3278.56],["2025-03-05",1750.04],["2025-03-06",-3.48],["2025-03-11",-775.44],["2025-03-19",-346.44],["2025-03-20",-511.44],["2025-03-25",-253.44],["2025-03-28",443.52],["2025-03-30",1622.04],["2025-03-31",-538.44],["2025-04-02",496.56],["2025-04-03",-700.44],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-955.44],["2025-04-11",-991.44],["2025-04-15",-547.44],["2025-04-16",1991.56],["2025-04-21",-400.44],["2025-04-22",-457.44],["2025-04-23",-655.44],["2025-04-24",-439.44],["2025-04-25",394.56],["2025-05-02",-418.44],["2025-05-05",247.56],["2025-05-07",-364.44],["2025-05-12",780.56],["2025-05-13",-280.44],["2025-05-14",-337.44],["2025-05-19",-319.44],["2025-05-20",-265.44],["2025-05-21",1705.56],["2025-05-23",-418.44],["2025-05-27",205.56],["2025-05-29",-541.44],["2025-05-30",-511.44],["2025-06-02",829.56],["2025-06-03",-256.44],["2025-06-04",-229.44],["2025-06-06",-331.44],["2025-06-10",-319.44],["2025-06-11",-364.44],["2025-06-17",1406.56],["2025-06-18",-250.44],["2025-06-23",2124.6],["2025-06-24",1130.52],["2025-06-25",-268.44],["2025-06-26",-247.44],["2025-07-01",-364.44],["2025-07-03",-211.44],["2025-07-04",-145.44],["2025-07-14",-196.44],["2025-07-17",1822.56],["2025-07-18",-265.44],["2025-07-21",-169.44],["2025-07-25",-187.44],["2025-07-30",-211.44],["2025-07-31",1250.56],["2025-08-01",-466.44],["2025-08-04",-262.44],["2025-08-08",-253.44],["2025-08-11",-244.44],["2025-08-14",-295.44],["2025-08-19",763.04],["2025-08-20",656.52],["2025-08-21",-439.44],["2025-08-22",-412.44],["2025-08-27",-220.44],["2025-08-28",-295.44],["2025-08-29",-295.44],["2025-09-02",1419.56],["2025-09-08",-259.44],["2025-09-09",567.04],["2025-09-10",250.08],["2025-09-18",-232.44],["2025-09-22",200.52],["2025-09-23",483.08],["2025-09-24",-3.48],["2025-09-25",759.56],["2025-09-28",952.04],["2025-09-29",818.52],["2025-10-03",-268.44],["2025-10-09",-322.44],["2025-10-10",-841.44],["2025-10-14",-511.44],["2025-10-15",-520.44],["2025-10-17",-697.44],["2025-10-21",-280.44],["2025-10-22",2134.56],["2025-10-23",-325.44],["2025-10-24",-280.44],["2025-10-28",1198.56],["2025-10-29",-274.44],["2025-10-30",-466.44],["2025-11-03",-337.44],["2025-11-07",-541.44],["2025-11-10",917.04],["2025-11-11",829.56],["2025-11-12",716.52],["2025-11-13",-547.44],["2025-11-18",-805.44],["2025-11-24",-382.44],["2025-11-25",1281.04],["2025-11-26",1100.52],["2025-11-30",-307.44],["2025-12-11",-520.44],["2025-12-12",-583.44],["2025-12-16",-550.44],["2025-12-18",-493.44],["2025-12-19",-307.44]],"6|3_4_6|ny_pm_M|is_2025":[["2025-01-03",-289.44],["2025-01-07",-331.44],["2025-01-14",-409.44],["2025-01-16",-346.44],["2025-01-30",331.56],["2025-02-03",-466.44],["2025-02-04",-283.44],["2025-02-06",-301.44],["2025-02-07",-457.44],["2025-02-10",-190.44],["2025-02-11",-259.44],["2025-02-13",784.04],["2025-02-14",674.52],["2025-02-18",208.56],["2025-02-19",-226.44],["2025-02-20",-524.88],["2025-02-24",1471.56],["2025-02-25",-427.44],["2025-02-27",-493.44],["2025-02-28",1393.04],["2025-03-02",1196.52],["2025-03-04",-706.44],["2025-03-05",-703.44],["2025-03-06",-607.44],["2025-03-07",-760.44],["2025-03-10",-577.44],["2025-03-11",769.56],["2025-03-13",-1000.0],["2025-03-17",976.56],["2025-03-19",529.56],["2025-03-20",-427.44],["2025-03-25",-232.44],["2025-03-26",-355.44],["2025-03-27",-415.44],["2025-03-31",496.56],["2025-04-01",-499.44],["2025-04-03",-508.44],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-970.44],["2025-04-14",-646.44],["2025-04-16",2420.56],["2025-04-17",-541.44],["2025-04-22",-481.44],["2025-04-24",-325.44],["2025-04-28",1640.56],["2025-04-29",-448.44],["2025-04-30",-469.44],["2025-05-02",-256.44],["2025-05-05",-223.44],["2025-05-06",-358.44],["2025-05-08",-349.44],["2025-05-20",612.56],["2025-05-22",-370.44],["2025-05-29",-391.44],["2025-05-30",1008.04],["2025-06-01",-3.48],["2025-06-02",280.56],["2025-06-03",-256.44],["2025-06-06",-295.44],["2025-06-10",-527.88],["2025-06-11",-394.44],["2025-06-13",19.08],["2025-06-15",1324.04],["2025-06-20",-424.44],["2025-06-26",154.56],["2025-06-27",-268.44],["2025-07-07",-364.44],["2025-07-10",-196.44],["2025-07-15",-250.44],["2025-07-22",-232.44],["2025-07-23",977.56],["2025-07-30",-373.44],["2025-08-01",-430.44],["2025-08-05",-280.44],["2025-08-06",-229.44],["2025-08-07",-409.44],["2025-08-08",-202.44],["2025-08-14",-262.44],["2025-08-21",-331.44],["2025-08-22",-319.44],["2025-08-26",200.6],["2025-08-27",-3.48],["2025-09-03",-322.44],["2025-09-04",925.56],["2025-09-10",500.56],["2025-09-12",-139.44],["2025-09-17",782.56],["2025-09-24",-268.44],["2025-09-30",-289.44],["2025-10-06",-187.44],["2025-10-08",-175.44],["2025-10-16",-724.44],["2025-10-19",-538.44],["2025-10-20",-211.44],["2025-10-21",-325.44],["2025-10-23",-310.44],["2025-10-27",548.56],["2025-10-29",-484.44],["2025-10-30",-346.44],["2025-10-31",-394.44],["2025-11-03",-277.44],["2025-11-06",-535.44],["2025-11-10",-256.44],["2025-11-14",-628.44],["2025-11-20",-1000.0],["2025-12-01",-283.44],["2025-12-04",-325.44],["2025-12-08",-352.44],["2025-12-10",-709.44],["2025-12-11",-346.44],["2025-12-12",-448.44],["2025-12-17",-454.44],["2025-12-18",-457.44],["2025-12-23",112.56],["2025-12-26",-142.44],["2025-12-29",-395.88],["2025-12-31",-199.44]],"6|3_4_6|ny_pm_D|is_2025":[["2025-01-06",-364.44],["2025-01-07",-346.44],["2025-01-12",1022.04],["2025-01-13",1683.56],["2025-01-14",-3.48],["2025-01-15",-247.44],["2025-01-16",-677.88],["2025-01-23",619.12],["2025-01-27",-565.44],["2025-01-28",-256.44],["2025-01-29",-640.44],["2025-02-03",-358.44],["2025-02-05",-271.44],["2025-02-10",678.56],["2025-02-11",-223.44],["2025-02-12",-265.44],["2025-02-18",899.56],["2025-02-25",864.56],["2025-02-26",-460.44],["2025-03-03",-769.44],["2025-03-04",-751.44],["2025-03-10",-1000.0],["2025-03-11",-829.44],["2025-03-13",-562.44],["2025-03-17",-367.44],["2025-03-19",-493.44],["2025-03-23",919.04],["2025-03-24",529.08],["2025-03-26",-241.44],["2025-03-28",1718.56],["2025-03-30",1401.56],["2025-04-01",1036.04],["2025-04-02",-544.92],["2025-04-03",-538.44],["2025-04-06",5379.56],["2025-04-08",1126.56],["2025-04-09",-1000.0],["2025-04-15",-550.44],["2025-04-17",-523.44],["2025-04-21",1653.56],["2025-04-23",-592.44],["2025-04-24",-451.44],["2025-04-25",-409.44],["2025-04-30",-553.44],["2025-05-01",-454.44],["2025-05-02",-334.44],["2025-05-06",-337.44],["2025-05-08",355.56],["2025-05-12",-316.44],["2025-05-13",-289.44],["2025-05-16",-211.44],["2025-05-20",-358.44],["2025-05-22",-472.44],["2025-05-25",-463.44],["2025-05-27",-181.44],["2025-05-28",-352.44],["2025-06-02",-256.44],["2025-06-06",-503.88],["2025-06-09",-223.44],["2025-06-24",-163.44],["2025-06-25",-232.44],["2025-06-30",-250.44],["2025-07-01",-286.44],["2025-07-07",-307.44],["2025-07-08",-223.44],["2025-07-09",-220.44],["2025-07-10",-163.44],["2025-07-13",1019.56],["2025-07-16",-226.44],["2025-07-21",294.04],["2025-07-22",52.08],["2025-07-23",257.52],["2025-07-24",-170.4],["2025-07-25",-145.44],["2025-07-28",143.52],["2025-07-29",277.6],["2025-07-31",-388.44],["2025-08-04",-235.44],["2025-08-07",756.04],["2025-08-08",439.08],["2025-08-11",-247.44],["2025-08-14",-250.44],["2025-08-18",-187.44],["2025-08-19",-274.44],["2025-08-20",-382.44],["2025-08-22",-226.44],["2025-08-25",-202.44],["2025-08-27",-641.88],["2025-09-02",1172.56],["2025-09-03",1068.56],["2025-09-05",-292.44],["2025-09-08",-199.44],["2025-09-09",-187.44],["2025-09-10",-533.88],["2025-09-14",-193.44],["2025-09-18",1638.04],["2025-09-19",1550.04],["2025-09-21",-6.96],["2025-09-29",-205.44],["2025-09-30",-286.44],["2025-10-06",378.04],["2025-10-07",-3.48],["2025-10-08",613.56],["2025-10-09",532.04],["2025-10-10",2495.08],["2025-10-14",-475.44],["2025-10-20",-172.44],["2025-10-21",-250.44],["2025-10-23",529.56],["2025-10-26",-2233.44],["2025-10-27",-154.44],["2025-10-28",-220.44],["2025-11-05",925.56],["2025-11-06",-499.44],["2025-11-12",-328.44],["2025-11-14",-475.44],["2025-11-17",-541.44],["2025-11-18",-700.44],["2025-11-19",-640.44],["2025-11-20",-916.44],["2025-11-21",-700.44],["2025-12-03",-187.44],["2025-12-04",-268.44],["2025-12-09",-277.44],["2025-12-11",499.56],["2025-12-23",-115.44],["2025-12-30",-160.44]],"6|3_4_6|ny_pm_X|is_2025":[["2025-01-21",504.04],["2025-01-22",434.52],["2025-02-04",-301.44],["2025-02-12",206.52],["2025-02-13",-6.96],["2025-03-06",-514.44],["2025-04-08",181.28],["2025-04-23",-514.44],["2025-04-27",-373.44],["2025-04-28",-253.44],["2025-05-07",659.52],["2025-05-08",2203.04],["2025-05-14",-262.44],["2025-05-15",-280.44],["2025-05-16",-256.44],["2025-05-19",-217.44],["2025-05-27",-181.44],["2025-06-22",-2692.44],["2025-06-25",-163.44],["2025-07-01",-193.44],["2025-08-05",-286.44],["2025-08-27",-481.44],["2025-08-28",137.52],["2025-08-29",463.04],["2025-09-08",152.52],["2025-09-09",513.04],["2025-09-11",-232.44],["2025-09-22",-145.44],["2025-09-24",-157.44],["2025-10-05",-205.44],["2025-11-19",785.52],["2025-11-20",921.52],["2025-11-26",-211.44],["2025-12-02",-208.44],["2025-12-03",-169.44]],"6|3_4_6|ny_0830_1000|is_2025":[["2025-01-02",1380.56],["2025-01-03",413.12],["2025-01-06",-403.44],["2025-01-07",-184.44],["2025-01-08",-451.44],["2025-01-09",-196.44],["2025-01-10",-460.44],["2025-01-15",-481.44],["2025-01-21",-295.44],["2025-01-22",440.12],["2025-01-24",-529.32],["2025-01-27",-547.44],["2025-01-28",-352.44],["2025-01-29",-343.44],["2025-02-04",1445.56],["2025-02-07",-325.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-13",-298.44],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-20",990.56],["2025-02-21",-208.44],["2025-02-24",-449.88],["2025-02-25",1588.56],["2025-02-26",-232.44],["2025-02-27",1909.12],["2025-02-28",-427.44],["2025-03-03",1060.56],["2025-03-05",-448.44],["2025-03-12",-382.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-17",-295.44],["2025-03-18",1133.56],["2025-03-20",920.56],["2025-03-21",-286.44],["2025-03-24",-166.44],["2025-03-26",1289.56],["2025-03-27",-343.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",421.56],["2025-04-03",-457.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",4643.56],["2025-04-11",-775.44],["2025-04-14",-313.44],["2025-04-15",1263.56],["2025-04-16",-794.88],["2025-04-17",-499.44],["2025-04-21",1913.56],["2025-04-22",-220.44],["2025-04-23",-550.44],["2025-04-24",-355.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-02",640.56],["2025-05-08",-536.88],["2025-05-09",-238.44],["2025-05-12",-361.44],["2025-05-16",-184.44],["2025-05-19",1458.56],["2025-05-20",-169.44],["2025-05-21",1044.12],["2025-05-29",1692.56],["2025-06-02",-334.44],["2025-06-06",619.56],["2025-06-11",-376.44],["2025-06-12",-292.44],["2025-06-16",298.56],["2025-06-19",-214.44],["2025-06-23",-229.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",346.56],["2025-06-30",-127.44],["2025-07-02",1250.56],["2025-07-03",-205.44],["2025-07-07",-163.44],["2025-07-08",-193.44],["2025-07-09",587.56],["2025-07-10",232.56],["2025-07-14",-311.88],["2025-07-15",-199.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",76.56],["2025-07-22",912.56],["2025-07-23",-295.44],["2025-07-24",-127.44],["2025-07-28",-133.44],["2025-08-01",976.56],["2025-08-04",691.56],["2025-08-08",912.56],["2025-08-11",-338.88],["2025-08-13",-121.44],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1133.56],["2025-08-22",-295.44],["2025-08-27",-115.44],["2025-08-29",837.12],["2025-09-02",-469.44],["2025-09-05",-277.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-11",-247.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",-296.88],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",574.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-09-30",-157.44],["2025-10-08",834.56],["2025-10-10",-154.44],["2025-10-14",-442.44],["2025-10-15",-376.44],["2025-10-16",-217.44],["2025-10-20",704.56],["2025-10-21",-283.44],["2025-10-22",-196.44],["2025-10-23",1419.56],["2025-10-24",-283.44],["2025-10-28",-157.44],["2025-10-29",-145.44],["2025-11-03",-235.44],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",676.12],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-13",-298.44],["2025-11-14",2940.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",763.12],["2025-11-24",-424.44],["2025-11-25",1328.56],["2025-11-28",-178.44],["2025-12-02",-289.44],["2025-12-03",605.56],["2025-12-04",-250.44],["2025-12-09",-202.44],["2025-12-11",-503.88],["2025-12-12",-217.44],["2025-12-15",-142.44],["2025-12-17",328.56],["2025-12-18",696.56],["2025-12-22",-142.44],["2025-12-23",-199.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_4_6|ny_0930_1030|is_2025":[["2025-01-03",591.56],["2025-01-06",-403.44],["2025-01-07",1835.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",570.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",823.6],["2025-01-29",667.08],["2025-01-31",-373.44],["2025-02-04",1445.56],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",2017.56],["2025-02-13",-472.44],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",990.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1588.56],["2025-02-27",2225.56],["2025-02-28",-427.44],["2025-03-03",1060.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-10",2680.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",920.56],["2025-03-24",-343.44],["2025-03-26",1289.56],["2025-03-27",-343.44],["2025-03-28",2342.56],["2025-04-02",421.56],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1913.56],["2025-04-23",-550.44],["2025-05-01",-346.44],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",1458.56],["2025-05-21",1276.56],["2025-05-23",611.52],["2025-05-25",816.52],["2025-05-26",1226.52],["2025-05-27",777.04],["2025-05-28",352.08],["2025-05-29",1692.56],["2025-06-02",-334.44],["2025-06-03",539.6],["2025-06-04",764.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-02",1250.56],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",912.56],["2025-07-23",-295.44],["2025-08-01",976.56],["2025-08-06",-427.44],["2025-08-08",912.56],["2025-08-11",-190.44],["2025-08-13",567.04],["2025-08-14",488.52],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1133.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",1003.56],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",336.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",910.04],["2025-10-02",782.52],["2025-10-03",-310.44],["2025-10-08",834.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1419.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",2940.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1046.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",822.56],["2025-12-11",-286.44],["2025-12-12",1900.56],["2025-12-17",328.56],["2025-12-22",-343.44]],"6|3_4_6|ny_0930_1100|is_2025":[["2025-01-03",591.56],["2025-01-06",-403.44],["2025-01-07",1835.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",570.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",823.6],["2025-01-29",667.08],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",1438.6],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",2017.56],["2025-02-13",-472.44],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",990.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1588.56],["2025-02-27",2225.56],["2025-02-28",-1000.0],["2025-03-03",1060.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",2680.56],["2025-03-12",-724.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",920.56],["2025-03-24",-343.44],["2025-03-26",1289.56],["2025-03-27",-827.88],["2025-03-28",2342.56],["2025-04-02",421.56],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1913.56],["2025-04-23",-550.44],["2025-04-30",-643.44],["2025-05-01",-821.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",1458.56],["2025-05-21",1276.56],["2025-05-23",611.52],["2025-05-25",816.52],["2025-05-26",1039.08],["2025-05-27",777.04],["2025-05-28",352.08],["2025-05-29",1692.56],["2025-05-30",-454.44],["2025-06-02",-334.44],["2025-06-03",539.6],["2025-06-04",764.52],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-01",808.56],["2025-07-02",1250.56],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",912.56],["2025-07-23",-295.44],["2025-07-29",1068.56],["2025-08-01",976.56],["2025-08-05",843.56],["2025-08-06",-427.44],["2025-08-08",912.56],["2025-08-11",-190.44],["2025-08-13",567.04],["2025-08-14",488.52],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1133.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",1003.56],["2025-09-02",-469.44],["2025-09-03",-403.44],["2025-09-05",-460.44],["2025-09-09",-331.44],["2025-09-12",-220.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",336.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-26",-475.44],["2025-09-29",-241.44],["2025-10-01",910.04],["2025-10-02",782.52],["2025-10-03",-310.44],["2025-10-08",834.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1419.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-11",-421.44],["2025-11-12",-241.44],["2025-11-14",2940.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1046.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",822.56],["2025-12-11",-286.44],["2025-12-12",1900.56],["2025-12-17",328.56],["2025-12-18",-601.44],["2025-12-22",-343.44]],"6|3_4_6|ny_1000_1130|is_2025":[["2025-01-02",-751.44],["2025-01-07",1835.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-27",-604.44],["2025-01-28",1176.04],["2025-01-29",1010.52],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-10",-289.44],["2025-02-12",2017.56],["2025-02-13",-472.44],["2025-02-19",-26.88],["2025-02-28",-718.44],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",2680.56],["2025-03-12",-724.44],["2025-03-14",-538.44],["2025-03-19",-388.44],["2025-03-24",-635.88],["2025-03-25",-325.44],["2025-03-27",-484.44],["2025-03-28",2342.56],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",6840.56],["2025-04-08",-925.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-06",400.56],["2025-05-09",-388.44],["2025-05-15",864.56],["2025-05-23",611.52],["2025-05-25",816.52],["2025-05-26",1039.08],["2025-05-27",777.04],["2025-05-28",352.08],["2025-05-30",-454.44],["2025-06-03",539.6],["2025-06-04",764.52],["2025-06-05",-535.44],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-26",-253.44],["2025-06-27",-247.44],["2025-07-01",808.56],["2025-07-11",-328.44],["2025-07-14",1367.56],["2025-07-18",-295.44],["2025-07-29",1068.56],["2025-08-05",843.56],["2025-08-06",489.6],["2025-08-07",788.52],["2025-08-12",903.04],["2025-08-13",1343.56],["2025-08-14",488.52],["2025-08-22",545.52],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1510.56],["2025-09-05",-460.44],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-17",514.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",953.04],["2025-10-01",910.04],["2025-10-02",782.52],["2025-10-03",-310.44],["2025-10-07",1172.56],["2025-10-09",262.56],["2025-10-10",-616.44],["2025-10-15",-448.44],["2025-10-17",-781.44],["2025-10-22",-442.44],["2025-10-31",-328.44],["2025-11-11",-421.44],["2025-11-17",-727.44],["2025-11-20",2797.56],["2025-11-28",1008.04],["2025-11-30",866.52],["2025-12-01",-457.44],["2025-12-02",-541.44],["2025-12-08",822.56],["2025-12-12",1900.56],["2025-12-18",-601.44],["2025-12-22",-343.44],["2025-12-23",287.52],["2025-12-24",963.04],["2025-12-30",-268.44]],"6|3_4_6|ny_am_full|is_2025":[["2025-01-02",137.24],["2025-01-03",413.12],["2025-01-06",1421.68],["2025-01-07",1318.24],["2025-01-08",227.12],["2025-01-09",-196.44],["2025-01-10",-1000.0],["2025-01-13",-301.44],["2025-01-14",102.12],["2025-01-15",-1000.0],["2025-01-16",-880.32],["2025-01-17",834.56],["2025-01-20",-142.44],["2025-01-21",-494.88],["2025-01-22",440.12],["2025-01-24",-656.76],["2025-01-27",1894.12],["2025-01-28",594.16],["2025-01-29",824.64],["2025-01-30",-985.32],["2025-01-31",-373.44],["2025-02-03",-1000.0],["2025-02-04",1177.12],["2025-02-05",703.6],["2025-02-06",758.52],["2025-02-07",-544.32],["2025-02-10",-580.32],["2025-02-11",-175.44],["2025-02-12",2121.12],["2025-02-13",-1000.0],["2025-02-14",-311.88],["2025-02-17",-2.88],["2025-02-18",-124.44],["2025-02-19",-187.32],["2025-02-20",884.12],["2025-02-21",47.12],["2025-02-24",-940.32],["2025-02-25",2131.12],["2025-02-26",-380.88],["2025-02-27",1727.68],["2025-02-28",-1000.0],["2025-03-03",1435.12],["2025-03-04",-533.88],["2025-03-05",-803.88],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",2340.12],["2025-03-11",-289.44],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",79.12],["2025-03-18",1294.12],["2025-03-19",-758.88],["2025-03-20",619.12],["2025-03-21",-512.88],["2025-03-24",-956.76],["2025-03-25",-325.44],["2025-03-26",2745.68],["2025-03-27",-1000.0],["2025-03-28",2080.12],["2025-03-31",-1000.0],["2025-04-01",-598.44],["2025-04-02",1503.12],["2025-04-03",-1000.0],["2025-04-04",-179.32],["2025-04-07",-1000.0],["2025-04-08",215.24],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",971.12],["2025-04-16",-1000.0],["2025-04-17",-785.88],["2025-04-21",1639.12],["2025-04-22",-220.44],["2025-04-23",-1000.0],["2025-04-24",-355.44],["2025-04-25",-367.44],["2025-04-28",-979.32],["2025-04-29",109.12],["2025-04-30",-809.88],["2025-05-01",-1000.0],["2025-05-02",640.56],["2025-05-06",409.68],["2025-05-07",-217.44],["2025-05-08",-1000.0],["2025-05-09",-784.32],["2025-05-12",-668.88],["2025-05-14",-172.44],["2025-05-15",656.12],["2025-05-16",-505.32],["2025-05-19",1241.12],["2025-05-20",-335.88],["2025-05-21",1044.12],["2025-05-22",570.56],["2025-05-23",316.08],["2025-05-25",816.52],["2025-05-26",1039.08],["2025-05-27",571.6],["2025-05-28",352.08],["2025-05-29",2657.12],["2025-05-30",-1000.0],["2025-06-02",-548.88],["2025-06-03",1270.16],["2025-06-04",764.52],["2025-06-05",-713.88],["2025-06-06",619.56],["2025-06-09",-425.88],["2025-06-10",-175.44],["2025-06-11",-853.32],["2025-06-12",-874.32],["2025-06-13",-725.88],["2025-06-16",447.12],["2025-06-17",175.56],["2025-06-18",-488.88],["2025-06-19",-383.88],["2025-06-20",795.56],["2025-06-23",-152.32],["2025-06-24",266.52],["2025-06-25",720.6],["2025-06-26",-544.32],["2025-06-27",193.68],["2025-06-30",-127.44],["2025-07-01",933.12],["2025-07-02",706.24],["2025-07-03",-326.88],["2025-07-07",-311.88],["2025-07-08",-484.32],["2025-07-09",587.56],["2025-07-10",-32.88],["2025-07-11",-488.88],["2025-07-14",1055.68],["2025-07-15",-341.88],["2025-07-16",-293.88],["2025-07-17",-281.88],["2025-07-18",-392.88],["2025-07-21",314.56],["2025-07-22",633.68],["2025-07-23",-754.32],["2025-07-24",-478.32],["2025-07-25",-191.88],["2025-07-28",-224.88],["2025-07-29",1068.56],["2025-07-30",-254.88],["2025-07-31",-160.44],["2025-08-01",699.12],["2025-08-04",691.56],["2025-08-05",953.12],["2025-08-06",266.16],["2025-08-07",788.52],["2025-08-08",998.12],["2025-08-11",-460.32],["2025-08-12",1503.6],["2025-08-13",1222.12],["2025-08-14",154.08],["2025-08-15",-778.32],["2025-08-18",-338.88],["2025-08-19",-254.88],["2025-08-20",964.12],["2025-08-21",-214.44],["2025-08-22",101.64],["2025-08-25",-435.84],["2025-08-26",-139.44],["2025-08-27",-383.88],["2025-08-28",-506.88],["2025-08-29",837.12],["2025-09-01",-121.44],["2025-09-02",-87.32],["2025-09-03",-403.44],["2025-09-04",1386.12],["2025-09-05",-737.88],["2025-09-08",-376.32],["2025-09-09",-622.32],["2025-09-10",431.56],["2025-09-11",-364.32],["2025-09-12",-403.32],["2025-09-15",351.12],["2025-09-16",-314.88],["2025-09-17",217.68],["2025-09-18",-335.88],["2025-09-19",-314.88],["2025-09-22",574.56],["2025-09-23",-290.88],["2025-09-24",285.68],["2025-09-25",528.12],["2025-09-26",242.12],["2025-09-29",-211.8],["2025-09-30",953.04],["2025-10-01",734.6],["2025-10-02",1253.08],["2025-10-03",69.12],["2025-10-06",109.12],["2025-10-07",1051.12],["2025-10-08",888.68],["2025-10-09",262.56],["2025-10-10",-770.88],["2025-10-13",639.6],["2025-10-14",243.64],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",704.56],["2025-10-21",-428.88],["2025-10-22",-787.32],["2025-10-23",1892.12],["2025-10-24",-283.44],["2025-10-27",814.12],["2025-10-28",274.12],["2025-10-29",-305.88],["2025-10-30",-232.44],["2025-10-31",786.68],["2025-11-03",-410.88],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",676.12],["2025-11-07",-857.88],["2025-11-10",-479.88],["2025-11-11",-611.88],["2025-11-12",-101.32],["2025-11-13",-536.88],["2025-11-14",4347.12],["2025-11-17",-555.76],["2025-11-18",-1000.0],["2025-11-19",763.12],["2025-11-20",2508.12],["2025-11-21",-1000.0],["2025-11-24",1021.12],["2025-11-25",1072.12],["2025-11-26",-259.44],["2025-11-28",1008.04],["2025-11-30",866.52],["2025-12-01",-1000.0],["2025-12-02",-830.88],["2025-12-03",454.12],["2025-12-04",-250.44],["2025-12-05",509.56],["2025-12-08",689.12],["2025-12-09",-202.44],["2025-12-10",-712.32],["2025-12-11",-340.32],["2025-12-12",1462.68],["2025-12-15",-142.44],["2025-12-16",-202.44],["2025-12-17",72.12],["2025-12-18",95.12],["2025-12-19",-434.88],["2025-12-22",-604.32],["2025-12-23",-154.8],["2025-12-24",963.04],["2025-12-26",-91.44],["2025-12-29",-344.88],["2025-12-30",-544.32],["2025-12-31",470.56]],"6|3_4_6|asia_d_x|is_2025":[["2025-01-06",314.56],["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-09",-127.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-215.88],["2025-01-15",-136.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-145.44],["2025-01-27",860.56],["2025-01-29",-118.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-332.88],["2025-02-06",301.56],["2025-02-07",353.56],["2025-02-09",-103.44],["2025-02-10",-133.44],["2025-02-11",80.6],["2025-02-12",-3.48],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-18",-170.88],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",157.56],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",324.12],["2025-02-27",-470.88],["2025-02-28",-289.44],["2025-03-02",-250.44],["2025-03-05",-497.88],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-11",-178.44],["2025-03-12",516.12],["2025-03-14",-184.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-25",231.12],["2025-03-26",137.52],["2025-03-27",-161.4],["2025-03-30",-202.44],["2025-04-01",-211.44],["2025-04-03",504.04],["2025-04-04",434.52],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-1058.88],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-641.88],["2025-04-14",-229.44],["2025-04-15",-223.44],["2025-04-17",1458.56],["2025-04-21",-763.32],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-27",-175.44],["2025-04-29",-196.44],["2025-05-01",-172.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-06",-151.44],["2025-05-07",960.6],["2025-05-08",772.08],["2025-05-11",-280.44],["2025-05-13",-275.88],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",172.56],["2025-05-20",-6.96],["2025-05-21",298.68],["2025-05-23",-148.44],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-407.88],["2025-05-29",-190.44],["2025-06-01",-178.44],["2025-06-02",-305.88],["2025-06-04",-257.88],["2025-06-06",-136.44],["2025-06-08",-151.44],["2025-06-10",470.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-407.88],["2025-06-20",332.56],["2025-06-23",498.12],["2025-06-24",-218.88],["2025-06-26",251.12],["2025-06-30",115.56],["2025-07-01",319.12],["2025-07-02",-203.88],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-09",-97.44],["2025-07-11",211.56],["2025-07-14",574.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-158.88],["2025-07-21",-20.84],["2025-07-22",28.08],["2025-07-23",-88.44],["2025-07-24",-88.44],["2025-07-27",-91.44],["2025-07-28",-79.44],["2025-07-29",249.56],["2025-07-30",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",808.56],["2025-08-08",340.56],["2025-08-11",-112.44],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-18",262.56],["2025-08-19",-415.32],["2025-08-20",-193.44],["2025-08-21",-139.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",336.04],["2025-08-28",196.08],["2025-08-31",483.56],["2025-09-04",-260.88],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",274.12],["2025-09-11",-82.44],["2025-09-12",210.56],["2025-09-15",147.04],["2025-09-16",128.52],["2025-09-17",317.6],["2025-09-18",121.08],["2025-09-21",-85.44],["2025-09-24",301.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-191.88],["2025-10-05",86.52],["2025-10-06",-89.4],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-10",185.56],["2025-10-13",-31.92],["2025-10-14",382.6],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",342.68],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-24",-91.44],["2025-10-27",457.56],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",413.04],["2025-11-04",728.04],["2025-11-05",493.04],["2025-11-06",-548.88],["2025-11-11",142.56],["2025-11-12",-253.44],["2025-11-13",34.08],["2025-11-14",293.04],["2025-11-16",-244.44],["2025-11-17",1104.12],["2025-11-18",-70.92],["2025-11-19",170.6],["2025-11-20",-367.44],["2025-11-23",-533.88],["2025-11-26",-227.88],["2025-12-01",193.68],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-206.88],["2025-12-11",-479.88],["2025-12-12",-142.44],["2025-12-17",-434.88],["2025-12-18",-440.88],["2025-12-21",-100.44],["2025-12-23",114.12],["2025-12-24",-73.44],["2025-12-25",-191.88],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_4_6|asia_x_london_a|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-06",314.56],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-242.88],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-236.88],["2025-01-16",691.56],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-27",860.56],["2025-01-28",-184.44],["2025-01-29",-221.88],["2025-01-30",-103.44],["2025-01-31",213.56],["2025-02-03",-232.44],["2025-02-04",-151.44],["2025-02-05",-127.44],["2025-02-06",301.56],["2025-02-07",353.56],["2025-02-09",-103.44],["2025-02-10",79.56],["2025-02-11",-203.88],["2025-02-12",-88.44],["2025-02-13",-209.88],["2025-02-14",-161.88],["2025-02-16",-79.44],["2025-02-18",-61.44],["2025-02-19",52.56],["2025-02-20",-188.88],["2025-02-21",72.12],["2025-02-24",-106.44],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-440.88],["2025-03-12",730.56],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-19",-121.44],["2025-03-20",-281.88],["2025-03-21",-275.88],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-30",-202.44],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-03",504.04],["2025-04-04",434.52],["2025-04-07",-658.72],["2025-04-08",-379.44],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",243.12],["2025-04-16",411.68],["2025-04-21",-521.88],["2025-04-23",-214.44],["2025-04-27",-175.44],["2025-04-30",-154.44],["2025-05-01",-172.44],["2025-05-06",-29.88],["2025-05-08",458.56],["2025-05-09",-145.44],["2025-05-13",-121.44],["2025-05-14",103.12],["2025-05-15",106.56],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-275.88],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-05-30",269.56],["2025-06-02",-160.44],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-06",-136.44],["2025-06-10",470.56],["2025-06-11",-275.88],["2025-06-15",-172.44],["2025-06-16",-437.88],["2025-06-18",561.56],["2025-06-19",-184.44],["2025-06-20",332.56],["2025-06-23",-332.88],["2025-06-24",-94.44],["2025-06-25",-64.44],["2025-06-26",366.56],["2025-06-30",115.56],["2025-07-01",431.56],["2025-07-02",-203.88],["2025-07-07",-139.44],["2025-07-09",-188.88],["2025-07-14",-97.44],["2025-07-17",132.68],["2025-07-18",52.56],["2025-07-21",310.16],["2025-07-22",28.08],["2025-07-23",-88.44],["2025-07-25",55.56],["2025-07-27",-91.44],["2025-07-28",129.56],["2025-07-29",249.56],["2025-07-30",-79.44],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-08",340.56],["2025-08-11",-203.88],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-18",262.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-22",-103.44],["2025-08-25",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-04",-154.44],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-12",210.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-23",-76.44],["2025-09-24",301.56],["2025-09-25",105.12],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-09-30",-91.44],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-03",-146.88],["2025-10-05",-79.44],["2025-10-06",-173.88],["2025-10-08",327.56],["2025-10-09",-88.44],["2025-10-10",185.56],["2025-10-13",-219.36],["2025-10-14",573.04],["2025-10-15",613.56],["2025-10-17",847.56],["2025-10-20",449.12],["2025-10-23",-151.44],["2025-10-24",-91.44],["2025-10-27",457.56],["2025-10-28",-100.44],["2025-10-29",392.56],["2025-10-30",1029.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",782.56],["2025-11-05",-298.44],["2025-11-06",-464.88],["2025-11-07",262.56],["2025-11-11",142.56],["2025-11-12",561.56],["2025-11-13",34.08],["2025-11-14",-8.4],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",397.04],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-24",-238.44],["2025-11-26",-251.88],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",12.12],["2025-12-04",-115.44],["2025-12-09",-200.88],["2025-12-11",-295.44],["2025-12-12",-260.88],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-22",327.56],["2025-12-23",199.56],["2025-12-24",-143.88],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-200.88],["2025-12-31",-109.44]],"6|3_4_6|asia_A|oos_2026":[["2026-01-01",-223.44],["2026-01-04",-283.44],["2026-01-05",-287.88],["2026-01-11",873.56],["2026-01-15",392.04],["2026-01-16",338.52],["2026-01-19",-223.44],["2026-01-20",-238.44],["2026-01-22",-340.44],["2026-01-26",293.68],["2026-01-27",717.56],["2026-01-28",-508.44],["2026-02-01",-583.44],["2026-02-02",-271.44],["2026-02-04",-646.44],["2026-02-10",441.04],["2026-02-11",-265.92],["2026-02-16",-283.44],["2026-02-17",-316.44],["2026-02-19",-211.44],["2026-02-22",1172.56],["2026-02-26",-283.44],["2026-03-01",-559.44],["2026-03-02",-277.44],["2026-03-03",-346.44],["2026-03-05",263.52],["2026-03-06",-6.96],["2026-03-08",-700.44],["2026-03-10",-319.44],["2026-03-11",1120.56],["2026-03-15",-397.44],["2026-03-17",-160.44],["2026-03-23",-295.44],["2026-03-25",-229.44],["2026-03-30",-292.44],["2026-04-05",-373.44],["2026-04-06",-247.44],["2026-04-09",-196.44],["2026-04-15",392.04],["2026-04-16",160.08],["2026-04-19",-469.44],["2026-04-26",-268.44],["2026-04-27",-220.44],["2026-04-28",465.56],["2026-04-30",-772.44],["2026-05-04",-187.44],["2026-05-11",-211.44],["2026-05-12",-292.44],["2026-05-14",-223.44],["2026-05-17",-505.44],["2026-05-19",-322.44],["2026-05-20",-586.44],["2026-05-24",1148.04],["2026-05-25",727.08],["2026-05-31",665.04],["2026-06-01",-3.48],["2026-06-02",535.56],["2026-06-08",-448.44],["2026-06-09",-661.44],["2026-06-11",-535.44],["2026-06-14",683.52],["2026-06-15",1972.6],["2026-06-17",779.52],["2026-06-18",2611.04],["2026-06-21",-394.44],["2026-06-22",-346.44],["2026-06-23",-502.44],["2026-07-01",-319.44],["2026-07-05",-647.88],["2026-07-06",-268.44],["2026-07-07",717.56],["2026-07-09",-232.44],["2026-07-12",-310.44],["2026-07-13",-304.44],["2026-07-14",-268.44],["2026-07-16",1367.56],["2026-07-19",-481.44],["2026-07-20",-358.44],["2026-07-22",-475.44],["2026-07-26",-682.44],["2026-07-27",-334.44],["2026-07-28",448.56],["2026-07-29",875.52],["2026-07-30",-6.96],["2026-08-05",-367.44],["2026-08-06",-337.44],["2026-08-10",175.56],["2026-08-12",-241.44],["2026-08-18",-235.44],["2026-08-19",259.56],["2026-08-20",-193.44],["2026-08-23",-268.44],["2026-08-24",-205.44],["2026-08-25",600.56],["2026-08-26",-514.44],["2026-08-30",1198.56],["2026-09-02",-232.44],["2026-09-07",-187.44],["2026-09-09",-163.44],["2026-09-13",-511.72],["2026-09-17",-226.44],["2026-09-20",581.04],["2026-09-21",500.52]],"6|3_4_6|asia_M|oos_2026":[["2026-01-01",-157.44],["2026-01-05",151.6],["2026-01-06",254.52],["2026-01-08",-166.44],["2026-01-12",-133.44],["2026-01-13",-293.88],["2026-01-15",-157.44],["2026-01-19",-262.44],["2026-01-21",279.12],["2026-01-23",175.56],["2026-01-26",2085.12],["2026-01-29",875.04],["2026-01-30",752.52],["2026-02-04",-385.44],["2026-02-05",1190.04],["2026-02-06",1022.52],["2026-02-09",1380.56],["2026-02-10",115.56],["2026-02-11",-232.44],["2026-02-12",-406.44],["2026-02-16",700.04],["2026-02-17",-3.48],["2026-02-18",-226.44],["2026-02-19",-217.44],["2026-02-24",169.56],["2026-03-01",-436.44],["2026-03-02",253.56],["2026-03-03",-920.88],["2026-03-04",-283.44],["2026-03-09",-752.88],["2026-03-10",504.04],["2026-03-11",-3.48],["2026-03-12",-268.44],["2026-03-16",-229.44],["2026-03-17",-163.44],["2026-03-18",-199.44],["2026-03-23",280.56],["2026-03-25",-253.44],["2026-03-26",-316.44],["2026-03-29",-391.44],["2026-03-30",-562.44],["2026-03-31",-310.44],["2026-04-02",-184.44],["2026-04-05",766.56],["2026-04-09",357.04],["2026-04-10",-3.48],["2026-04-12",302.52],["2026-04-13",846.6],["2026-04-14",-163.44],["2026-04-16",-151.44],["2026-04-21",182.52],["2026-04-22",-6.96],["2026-04-26",808.56],["2026-04-28",255.56],["2026-05-03",-268.44],["2026-05-04",-166.44],["2026-05-05",-334.44],["2026-05-07",595.04],["2026-05-08",512.52],["2026-05-11",782.56],["2026-05-13",-262.44],["2026-05-17",-493.44],["2026-05-26",-211.44],["2026-05-27",-298.44],["2026-05-28",-199.44],["2026-05-31",245.52],["2026-06-01",-293.4],["2026-06-03",-427.44],["2026-06-07",-685.44],["2026-06-08",-505.44],["2026-06-09",-589.44],["2026-06-10",727.56],["2026-06-11",-421.44],["2026-06-15",1725.12],["2026-06-16",272.52],["2026-06-17",913.04],["2026-06-18",-607.72],["2026-06-22",-361.44],["2026-06-23",-574.44],["2026-06-24",-442.44],["2026-06-29",-409.44],["2026-07-01",-310.44],["2026-07-07",-788.88],["2026-07-08",346.56],["2026-07-09",-557.88],["2026-07-12",-409.44],["2026-07-16",-379.44],["2026-07-19",-490.44],["2026-07-21",-271.44],["2026-07-22",773.56],["2026-07-26",-418.44],["2026-07-30",385.56],["2026-08-03",-274.44],["2026-08-06",-599.88],["2026-08-10",581.04],["2026-08-11",-3.48],["2026-08-12",-217.44],["2026-08-18",-641.88],["2026-08-24",-193.44],["2026-08-26",310.56],["2026-08-27",-172.44],["2026-09-02",-196.44],["2026-09-03",-142.44],["2026-09-06",154.56],["2026-09-08",33.12],["2026-09-09",-157.44],["2026-09-13",-319.44],["2026-09-20",-253.44],["2026-09-23",187.56]],"6|3_4_6|asia_D|oos_2026":[["2026-01-08",509.56],["2026-01-13",-130.44],["2026-01-15",-130.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-29",689.56],["2026-02-02",-211.44],["2026-02-03",-292.44],["2026-02-04",-388.44],["2026-02-09",-196.44],["2026-02-12",-355.44],["2026-02-15",-157.44],["2026-02-17",-202.44],["2026-02-24",-208.44],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-466.44],["2026-03-11",-268.44],["2026-03-12",-256.44],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-24",-310.44],["2026-03-26",-238.44],["2026-03-29",338.52],["2026-03-30",1133.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-14",-139.44],["2026-04-20",-244.44],["2026-04-22",609.04],["2026-04-23",-3.48],["2026-04-27",-380.88],["2026-05-04",24.12],["2026-05-05",925.56],["2026-05-06",-202.44],["2026-05-12",281.52],["2026-05-13",1559.08],["2026-05-14",626.56],["2026-05-15",542.52],["2026-05-18",-427.44],["2026-05-20",686.04],["2026-05-21",590.52],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",-325.44],["2026-06-01",-289.44],["2026-06-03",-355.44],["2026-06-04",-382.44],["2026-06-09",2199.56],["2026-06-11",-469.44],["2026-06-14",-256.44],["2026-06-18",-244.44],["2026-06-25",2524.56],["2026-06-29",-436.44],["2026-06-30",612.56],["2026-07-02",-487.44],["2026-07-03",2069.56],["2026-07-05",467.52],["2026-07-06",-224.48],["2026-07-09",-352.44],["2026-07-13",-1000.0],["2026-07-15",-89.88],["2026-07-16",-412.44],["2026-07-19",-553.44],["2026-07-21",-310.44],["2026-07-22",847.04],["2026-07-23",-3.48],["2026-07-26",-469.44],["2026-07-27",-890.88],["2026-07-29",-565.44],["2026-08-03",-382.44],["2026-08-05",-355.44],["2026-08-09",-307.44],["2026-08-13",-208.44],["2026-08-16",-350.88],["2026-08-17",964.56],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-09-01",-271.44],["2026-09-13",-268.44],["2026-09-17",-184.44],["2026-09-20",-214.44],["2026-09-24",-286.44]],"6|3_4_6|asia_X|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-14",262.12],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-04",-466.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-250.44],["2026-02-16",-322.44],["2026-02-17",152.52],["2026-02-18",513.04],["2026-02-24",-256.44],["2026-03-03",-442.44],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-142.44],["2026-03-12",-214.44],["2026-03-16",-374.88],["2026-03-19",743.56],["2026-03-23",-316.44],["2026-03-25",-292.44],["2026-03-27",416.56],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-130.44],["2026-04-17",-133.44],["2026-04-23",173.52],["2026-04-24",229.04],["2026-04-29",-166.44],["2026-04-30",1458.56],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-509.88],["2026-05-14",-277.44],["2026-05-17",-511.44],["2026-05-20",-484.44],["2026-05-22",-196.44],["2026-05-27",1027.12],["2026-06-03",-295.44],["2026-06-05",-316.44],["2026-06-09",325.56],["2026-06-11",2108.56],["2026-06-14",-232.44],["2026-06-15",-217.44],["2026-06-19",925.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-07",447.12],["2026-07-08",-448.44],["2026-07-09",-298.44],["2026-07-13",920.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",248.6],["2026-07-21",656.52],["2026-07-24",364.56],["2026-07-27",-415.44],["2026-07-29",-571.72],["2026-08-03",-367.44],["2026-08-05",-367.44],["2026-08-11",-181.44],["2026-08-13",-208.44],["2026-08-17",600.56],["2026-08-18",-304.44],["2026-08-24",1276.56],["2026-08-25",546.04],["2026-08-26",-3.48],["2026-08-31",854.12],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-14",938.56],["2026-09-15",-386.88],["2026-09-18",743.56],["2026-09-23",-193.44]],"6|3_4_6|london_A|oos_2026":[["2026-01-02",-100.44],["2026-01-06",-91.44],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-15",665.56],["2026-01-19",-305.88],["2026-01-20",782.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",416.56],["2026-01-27",76.56],["2026-01-29",-154.44],["2026-01-30",1016.56],["2026-02-03",-154.44],["2026-02-06",-713.88],["2026-02-11",-163.44],["2026-02-12",-136.44],["2026-02-13",-232.44],["2026-02-16",-130.44],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",118.56],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1094.56],["2026-03-03",-289.44],["2026-03-05",-497.88],["2026-03-09",-346.44],["2026-03-10",1198.56],["2026-03-11",496.56],["2026-03-13",-202.44],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-20",-133.44],["2026-03-23",-244.44],["2026-03-24",-259.44],["2026-03-25",-220.44],["2026-03-30",-244.44],["2026-04-01",704.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-190.44],["2026-04-14",-76.44],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-100.44],["2026-04-20",-121.44],["2026-04-21",192.56],["2026-04-22",-124.44],["2026-04-27",600.56],["2026-04-28",-299.88],["2026-04-30",738.56],["2026-05-01",-127.44],["2026-05-05",-142.44],["2026-05-12",-199.44],["2026-05-15",1328.56],["2026-05-19",-355.44],["2026-05-21",190.56],["2026-05-29",-166.44],["2026-06-03",-169.44],["2026-06-05",-280.44],["2026-06-08",-424.44],["2026-06-10",-412.44],["2026-06-15",756.56],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-22",-289.44],["2026-06-23",1484.56],["2026-06-24",418.56],["2026-06-25",1120.56],["2026-07-02",-331.44],["2026-07-03",1042.56],["2026-07-06",-406.44],["2026-07-08",-328.44],["2026-07-10",-223.44],["2026-07-13",-316.44],["2026-07-14",1887.56],["2026-07-23",-364.44],["2026-07-24",-346.44],["2026-07-27",250.56],["2026-07-28",358.56],["2026-07-29",-553.44],["2026-07-31",-340.44],["2026-08-03",-223.44],["2026-08-05",-214.44],["2026-08-07",-259.44],["2026-08-13",-305.88],["2026-08-19",-256.44],["2026-08-25",1185.56],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",1055.56],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",795.56],["2026-09-04",134.12],["2026-09-08",-220.44],["2026-09-09",-196.44],["2026-09-10",160.56],["2026-09-17",332.56],["2026-09-22",-172.44],["2026-09-23",-154.44]],"6|3_4_6|london_M|oos_2026":[["2026-01-05",-148.44],["2026-01-07",-103.44],["2026-01-09",-245.88],["2026-01-12",-148.44],["2026-01-19",-193.44],["2026-01-21",-157.44],["2026-01-22",808.56],["2026-01-23",548.56],["2026-02-02",1835.56],["2026-02-04",-184.44],["2026-02-05",-307.44],["2026-02-06",-319.44],["2026-02-10",-338.88],["2026-02-12",-335.88],["2026-02-13",-593.88],["2026-02-16",561.56],["2026-02-19",-151.44],["2026-02-23",626.56],["2026-03-03",-328.44],["2026-03-04",1549.56],["2026-03-10",1224.56],["2026-03-12",712.12],["2026-03-13",990.56],["2026-03-16",-175.44],["2026-03-18",405.56],["2026-03-19",-202.44],["2026-03-20",367.56],["2026-03-23",1289.56],["2026-03-24",1006.12],["2026-03-25",-214.44],["2026-03-30",-226.44],["2026-04-02",-256.44],["2026-04-03",-133.44],["2026-04-07",-190.44],["2026-04-08",-217.44],["2026-04-10",-121.44],["2026-04-13",-169.44],["2026-04-14",-91.44],["2026-04-16",103.56],["2026-04-20",-145.44],["2026-04-21",-115.44],["2026-04-24",374.56],["2026-04-30",-331.44],["2026-05-01",-118.44],["2026-05-04",-178.44],["2026-05-05",154.56],["2026-05-08",-175.44],["2026-05-12",196.56],["2026-05-13",-190.44],["2026-05-14",-277.44],["2026-05-19",337.56],["2026-05-20",1549.56],["2026-05-21",307.56],["2026-05-28",752.56],["2026-05-29",-175.44],["2026-06-04",-247.44],["2026-06-05",271.56],["2026-06-10",-445.44],["2026-06-12",-412.44],["2026-06-26",-496.44],["2026-06-29",-487.44],["2026-06-30",-304.44],["2026-07-01",-241.44],["2026-07-03",-274.44],["2026-07-06",-325.44],["2026-07-07",-337.44],["2026-07-08",-367.44],["2026-07-09",367.56],["2026-07-20",-403.44],["2026-07-21",-265.44],["2026-07-22",1055.56],["2026-07-23",-364.44],["2026-07-24",-337.44],["2026-07-29",-487.44],["2026-07-31",-322.44],["2026-08-04",247.56],["2026-08-06",-349.44],["2026-08-07",-232.44],["2026-08-10",-175.44],["2026-08-11",691.56],["2026-08-12",559.12],["2026-08-13",-187.44],["2026-08-17",483.56],["2026-08-18",-289.44],["2026-08-19",18.12],["2026-08-20",-250.44],["2026-08-24",675.56],["2026-08-25",-256.44],["2026-08-27",-238.44],["2026-09-01",-217.44],["2026-09-02",-920.76],["2026-09-04",-187.44],["2026-09-07",-181.44],["2026-09-09",-217.44],["2026-09-16",-214.44],["2026-09-21",665.56],["2026-09-23",-193.44],["2026-09-24",-241.44],["2026-09-25",205.56]],"6|3_4_6|london_D|oos_2026":[["2026-01-02",-145.44],["2026-01-07",-133.44],["2026-01-12",-205.44],["2026-01-15",886.56],["2026-01-20",-334.44],["2026-01-23",-166.44],["2026-01-26",-172.44],["2026-01-27",-157.44],["2026-01-28",-217.44],["2026-02-03",-395.88],["2026-02-04",-256.44],["2026-02-05",-400.44],["2026-02-06",1874.56],["2026-02-10",-232.44],["2026-02-11",-202.44],["2026-02-17",-292.44],["2026-02-18",-181.44],["2026-02-19",899.56],["2026-02-20",-577.32],["2026-02-23",-226.44],["2026-02-24",-196.44],["2026-02-25",-181.44],["2026-03-02",409.56],["2026-03-05",-352.44],["2026-03-06",-247.44],["2026-03-10",640.56],["2026-03-11",-241.44],["2026-03-16",-202.44],["2026-03-17",-214.44],["2026-03-18",-127.44],["2026-03-25",591.56],["2026-03-27",808.56],["2026-03-31",-340.44],["2026-04-01",-301.44],["2026-04-02",-253.44],["2026-04-06",262.56],["2026-04-07",304.56],["2026-04-09",-202.44],["2026-04-14",-148.44],["2026-04-16",-157.44],["2026-04-17",-142.44],["2026-04-20",-217.44],["2026-04-22",-160.44],["2026-04-29",-169.44],["2026-05-01",-145.44],["2026-05-04",-205.44],["2026-05-07",-232.44],["2026-05-12",-262.44],["2026-05-13",465.56],["2026-05-15",920.56],["2026-05-18",-382.44],["2026-05-22",-313.44],["2026-05-25",-205.44],["2026-05-26",-232.44],["2026-05-27",860.56],["2026-05-28",-286.44],["2026-05-29",-380.88],["2026-06-01",847.56],["2026-06-02",-211.44],["2026-06-04",1250.56],["2026-06-05",-355.44],["2026-06-08",2121.56],["2026-06-10",2056.56],["2026-06-11",-412.44],["2026-06-16",-241.44],["2026-06-17",-196.44],["2026-06-18",-316.44],["2026-06-22",-283.44],["2026-06-23",1333.56],["2026-06-25",-256.44],["2026-07-01",-265.44],["2026-07-08",-400.44],["2026-07-13",-349.44],["2026-07-15",-310.44],["2026-07-16",815.56],["2026-07-17",864.56],["2026-07-20",-397.44],["2026-07-23",773.56],["2026-07-28",-343.44],["2026-07-29",-400.44],["2026-08-03",-373.44],["2026-08-05",-283.44],["2026-08-06",-361.44],["2026-08-07",-38.88],["2026-08-10",-208.44],["2026-08-12",704.56],["2026-08-14",626.56],["2026-08-18",1107.56],["2026-08-20",1237.56],["2026-08-21",-214.44],["2026-08-25",-253.44],["2026-09-01",1198.56],["2026-09-02",-283.44],["2026-09-08",-316.44],["2026-09-10",925.56],["2026-09-14",-256.44],["2026-09-15",-325.44],["2026-09-16",-229.44],["2026-09-22",486.56],["2026-09-23",-211.44]],"6|3_4_6|london_X|oos_2026":[["2026-01-05",145.56],["2026-01-08",-178.44],["2026-01-09",665.56],["2026-01-12",834.56],["2026-01-13",-166.44],["2026-01-14",665.56],["2026-01-16",-151.44],["2026-01-19",-310.44],["2026-01-21",-214.44],["2026-01-26",465.56],["2026-01-28",-184.44],["2026-01-29",-211.44],["2026-01-30",829.56],["2026-02-02",-325.44],["2026-02-03",-205.44],["2026-02-09",1094.56],["2026-02-10",-196.44],["2026-02-11",202.56],["2026-02-13",-319.44],["2026-02-16",522.12],["2026-02-17",-250.44],["2026-02-24",-229.44],["2026-02-26",-332.88],["2026-02-27",-247.44],["2026-03-04",941.56],["2026-03-09",-487.44],["2026-03-11",-343.44],["2026-03-12",-265.44],["2026-03-13",1354.56],["2026-03-17",-268.44],["2026-03-20",1224.56],["2026-03-23",-460.44],["2026-03-24",-400.44],["2026-03-25",-310.44],["2026-03-26",-361.44],["2026-03-30",-253.44],["2026-04-08",-277.44],["2026-04-09",-199.44],["2026-04-10",-160.44],["2026-04-14",-169.44],["2026-04-15",202.12],["2026-04-16",-136.44],["2026-04-17",574.56],["2026-04-20",-232.44],["2026-04-22",-199.44],["2026-04-23",-238.44],["2026-04-27",381.56],["2026-04-28",938.56],["2026-05-01",-166.44],["2026-05-05",-386.88],["2026-05-06",-277.44],["2026-05-07",-271.44],["2026-05-11",-241.44],["2026-05-12",-259.44],["2026-05-14",-316.44],["2026-05-20",-325.44],["2026-05-26",220.56],["2026-05-29",-226.44],["2026-06-09",-301.44],["2026-06-15",-539.88],["2026-06-17",-265.44],["2026-06-26",-496.44],["2026-06-29",-412.44],["2026-07-02",-508.44],["2026-07-09",-325.44],["2026-07-20",-316.44],["2026-07-21",-253.44],["2026-07-22",-310.44],["2026-07-24",-340.44],["2026-07-27",-259.44],["2026-07-28",-433.44],["2026-07-29",-427.44],["2026-07-30",1991.56],["2026-07-31",-340.44],["2026-08-04",-310.44],["2026-08-17",-178.44],["2026-08-19",-262.44],["2026-08-21",-244.44],["2026-08-24",-349.44],["2026-08-25",325.56],["2026-08-31",-199.44],["2026-09-02",640.56],["2026-09-03",238.56],["2026-09-07",-175.44],["2026-09-08",-301.44],["2026-09-09",1094.56],["2026-09-10",-223.44],["2026-09-15",1224.56],["2026-09-18",834.56],["2026-09-22",-301.44],["2026-09-25",-277.44]],"6|3_4_6|ny_am_A|oos_2026":[["2026-01-02",-145.44],["2026-01-07",355.12],["2026-01-09",-136.44],["2026-01-13",-142.44],["2026-01-16",-157.44],["2026-01-21",472.56],["2026-01-23",-256.44],["2026-01-26",-199.44],["2026-01-27",-154.44],["2026-02-02",-277.44],["2026-02-03",-175.44],["2026-02-05",-442.44],["2026-02-06",-355.44],["2026-02-10",-178.44],["2026-02-13",274.56],["2026-02-18",-181.44],["2026-02-23",-184.44],["2026-02-24",-232.44],["2026-02-25",587.56],["2026-02-27",-268.44],["2026-03-03",-514.44],["2026-03-04",-424.44],["2026-03-06",-388.44],["2026-03-11",-322.44],["2026-03-13",-322.44],["2026-03-16",1237.56],["2026-03-18",-350.88],["2026-03-19",-367.44],["2026-03-23",-1000.0],["2026-03-24",-403.44],["2026-03-27",1393.56],["2026-03-31",-310.44],["2026-04-01",277.56],["2026-04-02",319.12],["2026-04-06",479.56],["2026-04-07",934.56],["2026-04-10",834.56],["2026-04-13",-184.44],["2026-04-16",-166.44],["2026-04-21",325.56],["2026-04-23",-455.88],["2026-04-24",925.56],["2026-04-27",-151.44],["2026-04-28",1120.56],["2026-04-30",-364.44],["2026-05-04",689.56],["2026-05-11",-220.44],["2026-05-12",-289.44],["2026-05-13",-211.44],["2026-05-18",-343.44],["2026-05-20",-277.44],["2026-05-21",409.56],["2026-05-25",-118.44],["2026-05-27",-205.44],["2026-05-28",226.56],["2026-05-29",-196.44],["2026-06-01",-187.44],["2026-06-02",-428.88],["2026-06-04",-364.44],["2026-06-05",-259.44],["2026-06-08",1095.56],["2026-06-11",-310.44],["2026-06-12",-457.44],["2026-06-15",-238.44],["2026-06-16",-253.44],["2026-06-18",-289.44],["2026-06-19",-262.44],["2026-06-23",-442.44],["2026-06-29",-340.44],["2026-06-30",-265.44],["2026-07-01",-220.44],["2026-07-10",-509.88],["2026-07-15",-262.44],["2026-07-23",-298.44],["2026-07-27",430.56],["2026-07-28",-364.44],["2026-07-30",1887.56],["2026-08-04",-283.44],["2026-08-05",-283.44],["2026-08-06",-608.88],["2026-08-10",-217.44],["2026-08-11",238.56],["2026-08-13",-172.44],["2026-08-20",1497.56],["2026-08-24",-274.44],["2026-08-25",-283.44],["2026-09-04",-178.44],["2026-09-07",-181.44],["2026-09-10",1172.56],["2026-09-14",-268.44],["2026-09-23",181.56],["2026-09-24",-364.44],["2026-09-25",-238.44]],"6|3_4_6|ny_am_M|oos_2026":[["2026-01-06",-127.44],["2026-01-08",-181.44],["2026-01-09",-229.44],["2026-01-12",-166.44],["2026-01-13",-262.44],["2026-01-15",-184.44],["2026-01-19",-220.44],["2026-01-20",-310.44],["2026-01-23",-250.44],["2026-01-27",626.56],["2026-01-29",-217.44],["2026-02-03",-196.44],["2026-02-04",1094.56],["2026-02-06",-343.44],["2026-02-09",-301.44],["2026-02-11",-361.44],["2026-02-12",-226.44],["2026-02-13",-532.44],["2026-02-17",-289.44],["2026-02-18",-277.44],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-27",-5.88],["2026-03-03",-463.44],["2026-03-05",-749.88],["2026-03-06",-535.44],["2026-03-10",-379.44],["2026-03-11",-355.44],["2026-03-12",271.56],["2026-03-13",-289.44],["2026-03-17",1068.56],["2026-03-19",-340.44],["2026-03-24",-457.44],["2026-03-25",-283.44],["2026-03-26",-295.44],["2026-03-30",-391.44],["2026-03-31",-439.44],["2026-04-01",-508.44],["2026-04-03",-145.44],["2026-04-09",-196.44],["2026-04-14",121.56],["2026-04-17",561.56],["2026-04-20",479.56],["2026-04-21",381.12],["2026-04-22",-220.44],["2026-04-23",-295.44],["2026-04-24",-373.44],["2026-04-27",157.56],["2026-05-01",-247.44],["2026-05-05",-217.44],["2026-05-06",850.56],["2026-05-08",-277.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-15",-472.44],["2026-05-18",-481.44],["2026-05-22",1081.56],["2026-05-26",-223.44],["2026-05-27",-334.44],["2026-05-28",668.56],["2026-06-01",-229.44],["2026-06-03",-241.44],["2026-06-10",-1000.0],["2026-06-11",-328.44],["2026-06-12",1417.12],["2026-06-16",-289.44],["2026-06-17",-599.88],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-24",-367.44],["2026-06-25",-409.44],["2026-06-30",-313.44],["2026-07-01",-250.44],["2026-07-02",-385.44],["2026-07-06",-292.44],["2026-07-07",-343.44],["2026-07-08",-571.44],["2026-07-09",-361.44],["2026-07-10",-262.44],["2026-07-13",-319.44],["2026-07-14",-586.44],["2026-07-15",-599.88],["2026-07-16",370.56],["2026-07-17",364.56],["2026-07-22",-316.44],["2026-07-28",-866.88],["2026-07-29",-466.44],["2026-07-31",-340.44],["2026-08-03",-379.44],["2026-08-07",-620.88],["2026-08-10",668.56],["2026-08-12",-701.88],["2026-08-13",-193.44],["2026-08-17",899.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-259.44],["2026-08-25",-271.44],["2026-08-26",-382.44],["2026-08-27",-310.44],["2026-08-28",-232.44],["2026-09-01",1120.56],["2026-09-02",-340.44],["2026-09-03",1484.56],["2026-09-04",-406.44],["2026-09-08",-289.44],["2026-09-14",-334.44],["2026-09-16",-214.44],["2026-09-17",253.56],["2026-09-25",1081.56]],"6|3_4_6|ny_am_D|oos_2026":[["2026-01-02",2134.56],["2026-01-05",-235.44],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",1237.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1250.56],["2026-02-02",1159.56],["2026-02-03",782.56],["2026-02-04",-1000.0],["2026-02-05",-988.44],["2026-02-09",-848.88],["2026-02-10",-241.44],["2026-02-12",-406.44],["2026-02-16",782.56],["2026-02-17",-409.44],["2026-02-18",-311.88],["2026-02-25",2641.56],["2026-02-26",-280.44],["2026-03-02",1277.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-02",2407.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1549.56],["2026-04-16",-418.44],["2026-04-22",948.56],["2026-04-28",-845.88],["2026-05-01",1484.56],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1874.56],["2026-05-11",-890.88],["2026-05-14",-313.44],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",412.56],["2026-05-27",1471.56],["2026-05-29",710.56],["2026-06-01",-367.44],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3317.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1575.56],["2026-06-23",-817.44],["2026-06-25",2342.56],["2026-06-26",-1000.0],["2026-06-29",-997.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",962.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",1858.56],["2026-07-30",2030.56],["2026-08-03",1820.04],["2026-08-04",3463.08],["2026-08-05",-496.44],["2026-08-06",836.56],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-13",-280.44],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-845.88],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-07",388.56],["2026-09-09",1133.56],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1263.56],["2026-09-22",310.56],["2026-09-23",1445.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_4_6|ny_am_X|oos_2026":[["2026-01-07",-322.44],["2026-01-11",-520.72],["2026-01-13",-451.44],["2026-01-16",-388.44],["2026-01-19",-277.44],["2026-01-22",-418.44],["2026-01-28",-355.44],["2026-02-04",-850.44],["2026-02-05",-934.44],["2026-02-06",710.52],["2026-02-08",948.52],["2026-02-09",-3.48],["2026-02-16",-340.44],["2026-02-23",511.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",3174.56],["2026-03-10",-589.44],["2026-03-11",-634.44],["2026-03-13",1393.04],["2026-03-16",-3.48],["2026-03-17",-424.44],["2026-03-18",-523.44],["2026-03-23",-703.44],["2026-03-25",-616.44],["2026-03-26",2303.56],["2026-04-01",-595.44],["2026-04-09",1064.04],["2026-04-10",914.52],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-26",608.52],["2026-04-27",-3.48],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-11",-457.44],["2026-05-12",1683.56],["2026-05-13",2511.56],["2026-05-14",-529.44],["2026-05-18",-958.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-05-26",-436.44],["2026-06-01",1144.56],["2026-06-04",-622.44],["2026-06-05",3083.56],["2026-06-08",-871.44],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-487.44],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-832.44],["2026-07-02",4760.56],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-20",-715.44],["2026-07-21",-595.44],["2026-07-22",-472.44],["2026-07-23",-841.44],["2026-07-24",-892.44],["2026-07-28",-904.44],["2026-08-05",3265.56],["2026-08-07",-640.44],["2026-08-11",1018.56],["2026-08-13",-439.44],["2026-08-14",-35.88],["2026-08-21",-490.44],["2026-08-24",-520.44],["2026-08-25",-547.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-04",1319.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-14",-535.44],["2026-09-24",-472.44]],"6|3_4_6|ny_pm_A|oos_2026":[["2026-01-05",298.56],["2026-01-06",-325.44],["2026-01-07",-223.44],["2026-01-12",-289.44],["2026-01-14",-499.44],["2026-01-15",-322.44],["2026-01-20",1120.04],["2026-01-21",962.52],["2026-01-23",-397.44],["2026-01-30",-1000.0],["2026-02-02",-364.44],["2026-02-03",1410.56],["2026-02-11",-538.44],["2026-02-13",-655.44],["2026-02-20",-688.44],["2026-02-23",-394.44],["2026-02-24",-352.44],["2026-02-26",-469.44],["2026-03-02",-601.44],["2026-03-05",-736.44],["2026-03-11",-1000.0],["2026-03-18",-370.44],["2026-03-20",1900.56],["2026-03-24",-568.44],["2026-03-26",1978.56],["2026-03-27",-442.44],["2026-03-30",1939.56],["2026-03-31",-748.44],["2026-04-07",-610.44],["2026-04-08",-382.44],["2026-04-10",-385.44],["2026-04-13",1861.56],["2026-04-15",-349.44],["2026-04-16",-409.44],["2026-04-17",-415.44],["2026-04-21",-487.44],["2026-04-23",1510.56],["2026-04-29",-812.88],["2026-05-07",427.56],["2026-05-08",-376.44],["2026-05-11",-373.44],["2026-05-12",-634.44],["2026-05-13",2108.56],["2026-05-14",-475.44],["2026-05-15",-520.44],["2026-05-19",-697.44],["2026-05-20",-532.44],["2026-05-21",-673.44],["2026-05-27",-514.44],["2026-05-28",-334.44],["2026-06-01",-394.44],["2026-06-03",-532.44],["2026-06-04",379.56],["2026-06-12",-889.44],["2026-06-23",-754.44],["2026-06-24",1648.56],["2026-06-30",-535.44],["2026-07-06",-451.44],["2026-07-07",-661.44],["2026-07-08",1708.04],["2026-07-09",1093.08],["2026-07-12",-304.44],["2026-07-13",1274.04],["2026-07-14",-471.24],["2026-07-15",-685.44],["2026-07-16",-628.44],["2026-07-17",-889.44],["2026-07-20",-1000.0],["2026-07-23",-706.44],["2026-07-24",-616.44],["2026-07-27",-673.44],["2026-07-29",-1000.0],["2026-07-31",-748.44],["2026-08-03",934.56],["2026-08-06",-694.44],["2026-08-07",-517.44],["2026-08-10",367.56],["2026-08-11",-352.44],["2026-08-12",-349.44],["2026-08-13",-325.44],["2026-08-17",1276.56],["2026-08-19",-412.44],["2026-08-26",-358.44],["2026-08-27",-412.44],["2026-09-04",-319.44],["2026-09-17",-304.44],["2026-09-23",-388.44],["2026-09-24",-592.44],["2026-09-25",-604.44]],"6|3_4_6|ny_pm_M|oos_2026":[["2026-01-02",-448.44],["2026-01-05",-223.44],["2026-01-09",-277.44],["2026-01-12",-163.44],["2026-01-15",672.04],["2026-01-16",-253.92],["2026-01-21",1498.04],["2026-01-23",1286.52],["2026-01-29",-406.44],["2026-01-30",-1000.0],["2026-02-02",-208.44],["2026-02-04",-706.44],["2026-02-05",-631.44],["2026-02-09",-259.44],["2026-02-11",-430.44],["2026-02-17",-658.44],["2026-02-18",791.04],["2026-02-19",-3.48],["2026-02-25",-163.44],["2026-02-26",-448.44],["2026-03-03",-619.44],["2026-03-09",-442.44],["2026-03-10",-562.44],["2026-03-13",-424.44],["2026-03-18",-439.44],["2026-03-23",-568.44],["2026-03-24",-559.44],["2026-03-30",346.56],["2026-04-01",304.56],["2026-04-06",-385.44],["2026-04-07",-388.44],["2026-04-08",487.12],["2026-04-09",-379.44],["2026-04-15",1406.56],["2026-04-16",-418.44],["2026-04-22",-298.44],["2026-04-28",777.04],["2026-04-29",668.52],["2026-04-30",912.04],["2026-05-01",185.64],["2026-05-05",-223.44],["2026-05-06",1133.56],["2026-05-11",-298.44],["2026-05-12",2537.56],["2026-05-13",-343.44],["2026-05-18",-640.44],["2026-05-19",-499.44],["2026-05-21",-616.44],["2026-05-26",-322.44],["2026-05-27",-454.44],["2026-05-29",-376.44],["2026-06-02",-310.44],["2026-06-03",-424.44],["2026-06-05",2875.56],["2026-06-17",-1000.0],["2026-06-23",601.56],["2026-06-26",-631.44],["2026-07-01",-394.44],["2026-07-07",481.56],["2026-07-17",611.52],["2026-07-19",-6.96],["2026-07-20",508.56],["2026-07-22",-343.44],["2026-07-23",-529.44],["2026-07-24",482.52],["2026-07-26",-1320.96],["2026-07-27",-1000.0],["2026-07-29",-961.44],["2026-08-11",-313.44],["2026-08-18",-322.44],["2026-08-20",-385.44],["2026-08-24",-322.44],["2026-08-25",-557.88],["2026-09-01",-328.44],["2026-09-03",-292.44],["2026-09-04",-220.44],["2026-09-10",-331.44],["2026-09-16",-950.88],["2026-09-18",977.56],["2026-09-21",977.56],["2026-09-22",320.6],["2026-09-23",-391.92],["2026-09-24",-559.44]],"6|3_4_6|ny_pm_D|oos_2026":[["2026-01-08",-268.44],["2026-01-11",-175.44],["2026-01-12",-175.44],["2026-01-13",-310.44],["2026-01-14",-427.44],["2026-01-22",-256.44],["2026-01-26",-211.44],["2026-01-29",-376.44],["2026-02-03",-523.44],["2026-02-05",-604.44],["2026-02-06",-274.44],["2026-02-10",-316.44],["2026-02-12",-475.44],["2026-02-15",-94.72],["2026-02-17",-430.44],["2026-02-19",467.12],["2026-02-23",329.52],["2026-02-24",437.04],["2026-02-27",-364.44],["2026-03-04",-268.44],["2026-03-05",572.52],["2026-03-06",229.52],["2026-03-19",-499.44],["2026-03-22",-2629.44],["2026-03-23",-445.44],["2026-03-24",-403.44],["2026-03-25",-397.44],["2026-03-26",-349.44],["2026-03-29",822.56],["2026-03-31",1092.04],["2026-04-01",938.52],["2026-04-02",-352.44],["2026-04-09",-313.44],["2026-04-10",-214.44],["2026-04-13",912.56],["2026-04-16",-313.44],["2026-04-19",-2779.44],["2026-04-22",-262.44],["2026-04-29",-1000.0],["2026-05-07",-511.44],["2026-05-10",-754.44],["2026-05-11",-310.44],["2026-05-12",1085.04],["2026-05-13",932.52],["2026-05-15",1148.04],["2026-05-17",986.52],["2026-05-18",-727.44],["2026-05-20",-376.44],["2026-05-21",959.04],["2026-05-22",1190.04],["2026-05-24",-654.96],["2026-05-26",-298.44],["2026-05-29",-340.44],["2026-06-01",1172.56],["2026-06-02",577.56],["2026-06-03",1702.56],["2026-06-04",1432.56],["2026-06-07",-67.72],["2026-06-08",-556.44],["2026-06-09",-1000.0],["2026-06-10",-835.44],["2026-06-11",884.52],["2026-06-12",151.52],["2026-06-16",-568.44],["2026-06-17",-1000.0],["2026-06-22",-439.44],["2026-06-24",-820.44],["2026-06-25",-1000.0],["2026-06-28",-223.72],["2026-06-30",-614.88],["2026-07-01",-511.44],["2026-07-02",1484.04],["2026-07-03",1274.52],["2026-07-06",1333.12],["2026-07-09",-277.44],["2026-07-14",-361.44],["2026-07-15",-418.44],["2026-07-16",-493.44],["2026-07-20",-487.44],["2026-07-23",-583.44],["2026-07-30",-439.44],["2026-08-02",-2329.44],["2026-08-04",-893.88],["2026-08-05",-439.44],["2026-08-10",-241.44],["2026-08-12",-226.44],["2026-08-14",-217.44],["2026-08-21",-232.44],["2026-08-25",-250.44],["2026-08-26",-274.44],["2026-08-27",268.56],["2026-08-31",-274.44],["2026-09-02",-247.44],["2026-09-03",-217.44],["2026-09-04",504.04],["2026-09-06",434.52],["2026-09-14",553.04],["2026-09-15",59.64],["2026-09-17",-187.44],["2026-09-22",-232.44],["2026-09-24",-385.44]],"6|3_4_6|ny_pm_X|oos_2026":[["2026-01-18",1495.56],["2026-01-22",-226.44],["2026-01-25",1233.56],["2026-01-28",-556.44],["2026-02-22",-475.44],["2026-02-25",-289.44],["2026-04-12",-3763.44],["2026-04-20",-244.44],["2026-04-23",1085.04],["2026-04-24",932.52],["2026-05-05",-304.44],["2026-05-13",1146.56],["2026-05-19",-451.44],["2026-05-27",-316.44],["2026-08-12",-268.44],["2026-09-08",-289.44],["2026-09-16",1232.04],["2026-09-17",859.08]],"6|3_4_6|ny_0830_1000|oos_2026":[["2026-01-05",-235.44],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-09",-229.44],["2026-01-12",1237.56],["2026-01-13",-262.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",-250.44],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1250.56],["2026-02-02",1159.56],["2026-02-03",782.56],["2026-02-04",-304.44],["2026-02-09",-301.44],["2026-02-10",-241.44],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-532.44],["2026-02-16",782.56],["2026-02-17",-409.44],["2026-02-18",268.56],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-25",1172.56],["2026-02-26",-280.44],["2026-03-02",1277.56],["2026-03-03",-463.44],["2026-03-05",-956.88],["2026-03-06",-535.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-1000.0],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-01",-508.44],["2026-04-02",2407.56],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-16",-418.44],["2026-04-20",479.56],["2026-04-21",556.56],["2026-04-24",-373.44],["2026-04-28",-845.88],["2026-05-01",1484.56],["2026-05-05",235.56],["2026-05-08",1597.12],["2026-05-11",-382.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-14",-313.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",189.12],["2026-05-27",1471.56],["2026-05-28",668.56],["2026-05-29",710.56],["2026-06-01",-367.44],["2026-06-03",165.12],["2026-06-10",-859.44],["2026-06-12",1874.56],["2026-06-15",1575.56],["2026-06-17",-319.44],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-25",1933.12],["2026-06-26",-466.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-14",-586.44],["2026-07-15",-349.44],["2026-07-16",-625.44],["2026-07-20",-466.44],["2026-07-22",962.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-30",2030.56],["2026-08-04",1900.56],["2026-08-05",-496.44],["2026-08-06",836.56],["2026-08-07",-424.44],["2026-08-11",316.56],["2026-08-12",-436.44],["2026-08-13",-280.44],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-271.44],["2026-08-26",-866.88],["2026-08-27",-400.44],["2026-08-28",-232.44],["2026-09-03",1484.56],["2026-09-04",-406.44],["2026-09-07",388.56],["2026-09-08",-289.44],["2026-09-09",1133.56],["2026-09-14",-800.88],["2026-09-21",1263.56],["2026-09-22",310.56],["2026-09-23",1445.56],["2026-09-24",-391.44],["2026-09-25",1081.56]],"6|3_4_6|ny_0930_1030|oos_2026":[["2026-01-02",2134.56],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",1237.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1250.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-25",2641.56],["2026-02-26",-280.44],["2026-03-02",1277.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-02",2407.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1549.56],["2026-04-16",-418.44],["2026-04-22",948.56],["2026-04-28",-478.44],["2026-05-01",1484.56],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1874.56],["2026-05-11",-890.88],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",710.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3317.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1575.56],["2026-06-23",-817.44],["2026-06-25",2342.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",962.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",1858.56],["2026-08-03",1820.04],["2026-08-04",3463.08],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1263.56],["2026-09-22",310.56],["2026-09-23",1445.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_4_6|ny_0930_1100|oos_2026":[["2026-01-02",2134.56],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",1237.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1250.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",2641.56],["2026-02-26",-280.44],["2026-02-27",-625.44],["2026-03-02",1277.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-06",-736.44],["2026-03-10",-1000.0],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-13",1393.04],["2026-03-16",-3.48],["2026-03-18",-523.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",850.56],["2026-03-31",-574.44],["2026-04-02",2407.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1549.56],["2026-04-16",-418.44],["2026-04-17",-496.44],["2026-04-22",948.56],["2026-04-28",-478.44],["2026-04-29",-406.44],["2026-05-01",1484.56],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1874.56],["2026-05-11",-890.88],["2026-05-12",1683.56],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",710.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3317.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1575.56],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-817.44],["2026-06-25",2342.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",4760.56],["2026-07-06",-670.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",962.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",1858.56],["2026-08-03",1820.04],["2026-08-04",3463.08],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-14",-35.88],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-10",-652.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1263.56],["2026-09-22",310.56],["2026-09-23",1445.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_4_6|ny_1000_1130|oos_2026":[["2026-01-02",2134.56],["2026-01-11",-520.72],["2026-01-13",-490.44],["2026-01-22",-418.44],["2026-01-23",412.56],["2026-01-28",-355.44],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-06",710.52],["2026-02-08",948.52],["2026-02-09",-279.24],["2026-02-16",-340.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",2641.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-04",-712.44],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",3174.56],["2026-03-10",-589.44],["2026-03-13",1393.04],["2026-03-16",-3.48],["2026-03-18",-523.44],["2026-03-26",-1000.0],["2026-03-27",-568.44],["2026-04-01",-595.44],["2026-04-07",-625.44],["2026-04-15",1549.56],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-22",948.56],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-26",608.52],["2026-04-27",-3.48],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-07",328.56],["2026-05-11",-508.44],["2026-05-12",1683.56],["2026-05-13",2511.56],["2026-05-14",-529.44],["2026-05-18",-958.44],["2026-05-19",-922.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-06-01",1144.56],["2026-06-02",-499.44],["2026-06-04",-622.44],["2026-06-08",-871.44],["2026-06-09",3317.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-1000.0],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",4760.56],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-16",-760.44],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-23",-841.44],["2026-07-28",-904.44],["2026-07-29",1858.56],["2026-08-03",1820.04],["2026-08-04",1562.52],["2026-08-05",3265.56],["2026-08-07",-793.44],["2026-08-14",-35.88],["2026-08-24",-520.44],["2026-08-25",-1000.0],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-04",1319.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-25",-568.44]],"6|3_4_6|ny_am_full|oos_2026":[["2026-01-02",1989.12],["2026-01-05",-235.44],["2026-01-06",-428.88],["2026-01-07",-187.76],["2026-01-08",-455.88],["2026-01-09",-365.88],["2026-01-11",-520.72],["2026-01-12",1071.12],["2026-01-13",-1000.0],["2026-01-14",463.56],["2026-01-15",-184.44],["2026-01-16",-913.32],["2026-01-19",-742.32],["2026-01-20",-310.44],["2026-01-21",21.12],["2026-01-22",-842.88],["2026-01-23",-94.32],["2026-01-26",-398.88],["2026-01-27",-70.76],["2026-01-28",-355.44],["2026-01-29",1033.12],["2026-02-02",882.12],["2026-02-03",410.68],["2026-02-04",-477.32],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-419.88],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-257.88],["2026-02-16",442.12],["2026-02-17",-698.88],["2026-02-18",-770.76],["2026-02-20",-370.44],["2026-02-23",327.12],["2026-02-24",-1000.0],["2026-02-25",1760.12],["2026-02-26",-280.44],["2026-02-27",-899.76],["2026-03-02",1277.56],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",3174.56],["2026-03-10",-1000.0],["2026-03-11",-1000.0],["2026-03-12",-254.88],["2026-03-13",781.16],["2026-03-16",1234.08],["2026-03-17",644.12],["2026-03-18",-874.32],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-899.88],["2026-03-26",-1000.0],["2026-03-27",825.12],["2026-03-30",459.12],["2026-03-31",-1000.0],["2026-04-01",-826.32],["2026-04-02",2726.68],["2026-04-03",-145.44],["2026-04-06",479.56],["2026-04-07",309.12],["2026-04-08",-421.44],["2026-04-09",867.6],["2026-04-10",914.52],["2026-04-13",-184.44],["2026-04-14",-191.88],["2026-04-15",1549.56],["2026-04-16",-1000.0],["2026-04-17",65.12],["2026-04-20",-61.88],["2026-04-21",888.24],["2026-04-22",728.12],["2026-04-23",-1000.0],["2026-04-24",1007.64],["2026-04-26",608.52],["2026-04-27",-3.48],["2026-04-28",-350.76],["2026-04-29",-406.44],["2026-04-30",-1000.0],["2026-05-01",1237.12],["2026-05-04",1264.12],["2026-05-05",18.12],["2026-05-06",366.12],["2026-05-07",328.56],["2026-05-08",1597.12],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-842.88],["2026-05-15",-472.44],["2026-05-18",-1000.0],["2026-05-19",-922.44],["2026-05-20",-1000.0],["2026-05-21",409.56],["2026-05-22",133.68],["2026-05-25",-418.32],["2026-05-26",-247.32],["2026-05-27",931.68],["2026-05-28",895.12],["2026-05-29",514.12],["2026-06-01",-1000.0],["2026-06-02",-928.32],["2026-06-03",165.12],["2026-06-04",-986.88],["2026-06-05",2824.12],["2026-06-08",224.12],["2026-06-09",3317.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",849.68],["2026-06-16",-1000.0],["2026-06-17",-599.88],["2026-06-18",-698.88],["2026-06-19",-262.44],["2026-06-21",-883.44],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-367.44],["2026-06-25",1933.12],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-578.88],["2026-07-01",-470.88],["2026-07-02",4375.12],["2026-07-06",-1000.0],["2026-07-07",-836.88],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-758.88],["2026-07-14",-1000.0],["2026-07-15",-862.32],["2026-07-16",-1000.0],["2026-07-17",364.56],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-22",646.12],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",21.12],["2026-07-28",-1000.0],["2026-07-29",1392.12],["2026-07-30",3918.12],["2026-07-31",-340.44],["2026-08-03",1440.6],["2026-08-04",3179.64],["2026-08-05",-1000.0],["2026-08-06",227.68],["2026-08-07",-1000.0],["2026-08-10",451.12],["2026-08-11",1573.68],["2026-08-12",-701.88],["2026-08-13",-1000.0],["2026-08-14",-35.88],["2026-08-17",899.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-20",1497.56],["2026-08-21",-997.32],["2026-08-24",-343.32],["2026-08-25",-1000.0],["2026-08-26",-866.88],["2026-08-27",-710.88],["2026-08-28",-812.88],["2026-09-01",672.12],["2026-09-02",-800.88],["2026-09-03",1484.56],["2026-09-04",1319.56],["2026-09-07",207.12],["2026-09-08",-743.88],["2026-09-09",520.12],["2026-09-10",520.12],["2026-09-14",-1000.0],["2026-09-15",364.56],["2026-09-16",-602.88],["2026-09-17",253.56],["2026-09-21",1263.56],["2026-09-22",310.56],["2026-09-23",1627.12],["2026-09-24",-1000.0],["2026-09-25",274.68]],"6|3_4_6|asia_d_x|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-08",509.56],["2026-01-13",-130.44],["2026-01-14",262.12],["2026-01-15",-130.44],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-01-29",689.56],["2026-02-01",-454.44],["2026-02-02",-844.32],["2026-02-03",-292.44],["2026-02-04",-854.88],["2026-02-09",-196.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-605.88],["2026-02-15",-157.44],["2026-02-16",-322.44],["2026-02-17",-49.92],["2026-02-18",513.04],["2026-02-24",-464.88],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-908.88],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-410.88],["2026-03-12",-470.88],["2026-03-16",-374.88],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-23",-316.44],["2026-03-24",-310.44],["2026-03-25",-292.44],["2026-03-26",-238.44],["2026-03-27",416.56],["2026-03-29",338.52],["2026-03-30",1133.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-269.88],["2026-04-17",-133.44],["2026-04-20",-244.44],["2026-04-22",609.04],["2026-04-23",170.04],["2026-04-24",229.04],["2026-04-27",-380.88],["2026-04-29",-166.44],["2026-04-30",1458.56],["2026-05-04",24.12],["2026-05-05",738.12],["2026-05-06",-202.44],["2026-05-12",-16.92],["2026-05-13",1559.08],["2026-05-14",626.56],["2026-05-15",542.52],["2026-05-17",-511.44],["2026-05-18",-427.44],["2026-05-20",201.6],["2026-05-21",590.52],["2026-05-22",-196.44],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",701.68],["2026-06-01",-289.44],["2026-06-03",-650.88],["2026-06-04",-382.44],["2026-06-05",-316.44],["2026-06-09",2199.56],["2026-06-11",1639.12],["2026-06-14",-256.44],["2026-06-15",-217.44],["2026-06-18",-244.44],["2026-06-19",925.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-25",2524.56],["2026-06-28",-487.44],["2026-06-29",-436.44],["2026-06-30",926.12],["2026-07-02",-487.44],["2026-07-03",2069.56],["2026-07-05",467.52],["2026-07-06",-224.48],["2026-07-07",-361.44],["2026-07-08",-448.44],["2026-07-09",-650.88],["2026-07-13",-171.32],["2026-07-15",-89.88],["2026-07-16",-406.32],["2026-07-19",-553.44],["2026-07-20",248.6],["2026-07-21",346.08],["2026-07-22",847.04],["2026-07-23",-3.48],["2026-07-24",364.56],["2026-07-26",-469.44],["2026-07-27",-1000.0],["2026-07-29",-571.72],["2026-08-03",-749.88],["2026-08-05",-722.88],["2026-08-09",-307.44],["2026-08-11",-181.44],["2026-08-13",-416.88],["2026-08-16",-350.88],["2026-08-17",1565.12],["2026-08-18",-304.44],["2026-08-24",1276.56],["2026-08-25",546.04],["2026-08-26",-3.48],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-08-31",854.12],["2026-09-01",-271.44],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-13",-268.44],["2026-09-14",938.56],["2026-09-15",-386.88],["2026-09-17",-184.44],["2026-09-18",743.56],["2026-09-20",-214.44],["2026-09-23",-193.44],["2026-09-24",-286.44]],"6|3_4_6|asia_x_london_a|oos_2026":[["2026-01-02",-100.44],["2026-01-05",-212.88],["2026-01-06",-197.88],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-14",262.12],["2026-01-15",665.56],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-19",-305.88],["2026-01-20",782.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",301.12],["2026-01-27",-32.88],["2026-01-29",-154.44],["2026-01-30",1016.56],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-03",-154.44],["2026-02-04",-466.44],["2026-02-06",-713.88],["2026-02-10",9.12],["2026-02-11",-341.88],["2026-02-12",-386.88],["2026-02-13",-232.44],["2026-02-16",-452.88],["2026-02-17",152.52],["2026-02-18",513.04],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",-137.88],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1094.56],["2026-03-03",-731.88],["2026-03-05",-676.32],["2026-03-08",-373.44],["2026-03-09",-635.88],["2026-03-10",1198.56],["2026-03-11",354.12],["2026-03-12",-214.44],["2026-03-13",-202.44],["2026-03-16",-374.88],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-19",743.56],["2026-03-20",-133.44],["2026-03-23",-560.88],["2026-03-24",-259.44],["2026-03-25",-512.88],["2026-03-27",416.56],["2026-03-30",-244.44],["2026-04-01",704.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-368.88],["2026-04-09",-157.44],["2026-04-14",-206.88],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-233.88],["2026-04-20",-121.44],["2026-04-21",192.56],["2026-04-22",-124.44],["2026-04-23",173.52],["2026-04-24",229.04],["2026-04-27",600.56],["2026-04-28",-299.88],["2026-04-29",-166.44],["2026-04-30",1458.56],["2026-05-01",-127.44],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-709.32],["2026-05-14",-277.44],["2026-05-15",1328.56],["2026-05-17",-511.44],["2026-05-19",-355.44],["2026-05-20",-484.44],["2026-05-21",190.56],["2026-05-22",-196.44],["2026-05-27",1027.12],["2026-05-29",-166.44],["2026-06-03",-464.88],["2026-06-05",-596.88],["2026-06-08",-424.44],["2026-06-09",325.56],["2026-06-10",-412.44],["2026-06-11",2108.56],["2026-06-14",-232.44],["2026-06-15",539.12],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-19",925.56],["2026-06-21",-316.44],["2026-06-22",-289.44],["2026-06-23",1009.12],["2026-06-24",418.56],["2026-06-25",1120.56],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-02",-331.44],["2026-07-03",1042.56],["2026-07-06",-406.44],["2026-07-07",447.12],["2026-07-08",-776.88],["2026-07-09",-298.44],["2026-07-10",-223.44],["2026-07-13",920.56],["2026-07-14",1887.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",248.6],["2026-07-21",656.52],["2026-07-23",-364.44],["2026-07-24",34.28],["2026-07-27",-164.88],["2026-07-28",358.56],["2026-07-29",-571.72],["2026-07-31",-340.44],["2026-08-03",-590.88],["2026-08-05",-581.88],["2026-08-07",-259.44],["2026-08-11",-181.44],["2026-08-13",-377.88],["2026-08-17",600.56],["2026-08-18",-304.44],["2026-08-19",-256.44],["2026-08-24",1276.56],["2026-08-25",1731.6],["2026-08-26",-3.48],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",854.12],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",305.24],["2026-09-04",134.12],["2026-09-06",-199.44],["2026-09-08",-220.44],["2026-09-09",-377.88],["2026-09-10",160.56],["2026-09-14",938.56],["2026-09-15",-386.88],["2026-09-17",332.56],["2026-09-18",743.56],["2026-09-22",-172.44],["2026-09-23",-347.88]],"9|3_4_6|asia_A|is_2025":[["2025-01-02",-371.16],["2025-01-07",-276.66],["2025-01-08",-335.16],["2025-01-09",708.84],["2025-01-12",-384.66],["2025-01-15",-240.66],["2025-01-16",693.06],["2025-01-17",597.78],["2025-01-19",-353.16],["2025-01-23",-227.16],["2025-02-02",-1000.0],["2025-02-05",-245.16],["2025-02-10",1741.68],["2025-02-11",-218.16],["2025-02-17",-186.66],["2025-02-18",210.78],["2025-02-19",-10.44],["2025-02-20",-254.16],["2025-02-24",-411.58],["2025-02-26",381.18],["2025-03-04",-834.66],["2025-03-09",-834.66],["2025-03-10",2889.84],["2025-03-11",-587.16],["2025-03-12",398.34],["2025-03-17",-519.58],["2025-03-18",-366.66],["2025-03-19",945.06],["2025-03-20",-313.38],["2025-03-26",-447.66],["2025-03-27",-299.16],["2025-03-31",-546.66],["2025-04-08",168.92],["2025-04-10",-1000.0],["2025-04-13",-1000.0],["2025-04-14",-533.16],["2025-04-15",-717.66],["2025-04-20",-852.66],["2025-04-24",-470.16],["2025-04-29",-483.66],["2025-05-04",1836.84],["2025-05-11",-735.66],["2025-05-12",-303.66],["2025-05-14",-294.66],["2025-05-20",-429.66],["2025-05-22",-326.16],["2025-05-26",1037.34],["2025-05-29",-398.16],["2025-06-01",413.28],["2025-06-02",1384.56],["2025-06-03",-276.66],["2025-06-06",1856.34],["2025-06-08",-339.66],["2025-06-09",-227.16],["2025-06-11",1427.34],["2025-06-12",998.34],["2025-06-16",240.84],["2025-06-17",-393.66],["2025-06-18",-425.16],["2025-06-19",516.78],["2025-06-20",1729.56],["2025-06-23",987.06],["2025-06-24",849.78],["2025-06-26",-254.16],["2025-07-01",-263.16],["2025-07-07",243.9],["2025-07-08",480.78],["2025-07-09",-195.66],["2025-07-10",-177.66],["2025-07-14",-177.66],["2025-07-20",399.06],["2025-07-21",345.78],["2025-07-22",209.34],["2025-07-24",-191.16],["2025-07-27",-312.66],["2025-07-29",336.06],["2025-07-30",-5.22],["2025-08-03",-429.66],["2025-08-06",-335.16],["2025-08-10",-227.16],["2025-08-13",-191.16],["2025-08-18",-508.32],["2025-08-21",-254.16],["2025-08-24",-263.16],["2025-08-31",-339.66],["2025-09-01",330.84],["2025-09-03",-508.32],["2025-09-07",630.06],["2025-09-08",343.62],["2025-09-10",-227.16],["2025-09-16",-132.66],["2025-09-17",913.56],["2025-09-18",537.12],["2025-09-21",-245.16],["2025-09-25",-285.66],["2025-09-28",493.56],["2025-09-29",231.12],["2025-09-30",-290.16],["2025-10-01",-177.66],["2025-10-02",484.68],["2025-10-07",-204.66],["2025-10-08",-182.16],["2025-10-09",200.34],["2025-10-14",-528.66],["2025-10-15",-474.66],["2025-10-16",-560.16],["2025-10-19",-778.32],["2025-10-28",-209.16],["2025-11-03",1193.34],["2025-11-12",-470.16],["2025-11-16",-623.16],["2025-11-18",-614.16],["2025-11-20",-722.16],["2025-11-23",-861.66],["2025-11-24",-308.16],["2025-11-27",-150.66],["2025-11-30",1973.34],["2025-12-02",-263.16],["2025-12-10",2226.84],["2025-12-14",-465.66],["2025-12-15",1427.34],["2025-12-21",-321.66],["2025-12-22",-164.16],["2025-12-29",-204.66],["2025-12-30",-218.16]],"9|3_4_6|asia_M|is_2025":[["2025-01-05",-281.16],["2025-01-07",-209.16],["2025-01-09",682.56],["2025-01-10",-5.22],["2025-01-12",829.56],["2025-01-13",420.12],["2025-01-16",-209.16],["2025-01-20",1307.34],["2025-01-30",-670.32],["2025-02-03",682.56],["2025-02-04",307.62],["2025-02-06",-195.66],["2025-02-10",-191.16],["2025-02-13",174.78],["2025-02-14",229.56],["2025-02-16",388.56],["2025-02-17",129.06],["2025-02-18",454.56],["2025-02-19",188.28],["2025-02-20",65.4],["2025-02-27",824.34],["2025-03-04",-546.66],["2025-03-05",-312.66],["2025-03-10",-726.66],["2025-03-13",-384.66],["2025-03-19",-521.82],["2025-03-24",1154.34],["2025-03-26",-303.66],["2025-04-02",1544.34],["2025-04-03",474.92],["2025-04-09",-681.66],["2025-04-13",-690.66],["2025-04-14",-438.66],["2025-04-15",-470.16],["2025-04-20",-407.16],["2025-04-21",876.84],["2025-04-22",-551.16],["2025-04-27",-380.16],["2025-04-28",297.9],["2025-04-29",-5.22],["2025-04-30",-416.16],["2025-05-01",1081.56],["2025-05-02",-5.22],["2025-05-04",-380.16],["2025-05-05",-290.16],["2025-05-06",-452.16],["2025-05-08",-294.66],["2025-05-12",978.84],["2025-05-13",-227.16],["2025-05-15",-236.16],["2025-05-18",-380.16],["2025-05-19",-258.66],["2025-05-22",-249.66],["2025-06-08",-263.16],["2025-06-09",666.84],["2025-06-11",-53.82],["2025-06-12",1271.34],["2025-06-18",568.68],["2025-06-24",-204.66],["2025-06-25",-186.66],["2025-06-30",-227.16],["2025-07-03",-195.66],["2025-07-07",-236.16],["2025-07-08",-200.16],["2025-07-09",608.34],["2025-07-10",783.84],["2025-07-17",-173.16],["2025-07-22",-245.16],["2025-07-24",-164.16],["2025-07-30",215.28],["2025-07-31",724.56],["2025-08-03",-326.16],["2025-08-06",-222.66],["2025-08-07",-218.16],["2025-08-10",-200.16],["2025-08-12",-168.66],["2025-08-13",-159.66],["2025-08-17",-150.66],["2025-08-18",325.56],["2025-08-19",1378.62],["2025-08-20",-254.16],["2025-08-21",-272.16],["2025-08-25",225.18],["2025-08-26",-132.66],["2025-09-01",-204.66],["2025-09-03",803.34],["2025-09-09",-186.66],["2025-09-14",-164.16],["2025-09-15",-137.16],["2025-09-18",-173.16],["2025-09-21",-182.16],["2025-09-22",-146.16],["2025-09-23",-164.16],["2025-09-24",120.78],["2025-09-25",209.34],["2025-09-26",-10.44],["2025-09-28",-195.66],["2025-09-29",-177.66],["2025-10-01",150.84],["2025-10-13",593.34],["2025-10-14",-380.16],["2025-10-15",-335.16],["2025-10-20",-177.66],["2025-10-22",-303.66],["2025-10-27",-350.82],["2025-10-29",1197.06],["2025-10-30",-319.36],["2025-11-06",-479.16],["2025-11-09",1018.56],["2025-11-10",876.78],["2025-11-11",-290.16],["2025-11-12",-542.16],["2025-11-17",-501.66],["2025-11-25",1076.34],["2025-12-01",-254.16],["2025-12-04",514.56],["2025-12-05",444.78],["2025-12-07",237.78],["2025-12-08",367.74],["2025-12-09",-177.66],["2025-12-14",323.28],["2025-12-15",1945.62],["2025-12-16",741.78],["2025-12-21",-231.66],["2025-12-28",-218.16]],"9|3_4_6|asia_D|is_2025":[["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-150.66],["2025-01-15",-204.66],["2025-01-23",-218.16],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-272.16],["2025-02-10",-200.16],["2025-02-11",294.06],["2025-02-12",-5.22],["2025-02-18",-256.32],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",486.18],["2025-02-27",-438.66],["2025-03-02",-375.66],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-12",-321.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-25",346.68],["2025-03-26",206.28],["2025-03-27",-242.1],["2025-04-01",-317.16],["2025-04-06",-1000.0],["2025-04-07",-870.66],["2025-04-08",-1000.0],["2025-04-13",-537.66],["2025-04-15",-335.16],["2025-04-17",2187.84],["2025-04-21",-362.16],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-29",-294.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-07",1440.9],["2025-05-08",1158.12],["2025-05-11",-420.66],["2025-05-13",-231.66],["2025-05-19",269.28],["2025-05-20",-10.44],["2025-05-21",448.02],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-470.16],["2025-06-01",-267.66],["2025-06-02",-218.16],["2025-06-04",-386.82],["2025-06-08",-227.16],["2025-06-19",-335.16],["2025-06-23",1037.34],["2025-06-24",-186.66],["2025-06-26",-173.16],["2025-07-01",-168.66],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-11",317.34],["2025-07-14",861.84],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-128.16],["2025-07-21",-141.66],["2025-07-24",-132.66],["2025-07-28",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",1212.84],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-19",-245.16],["2025-08-20",-290.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",504.06],["2025-08-28",294.12],["2025-08-31",725.34],["2025-09-04",-159.66],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",411.18],["2025-09-11",-123.66],["2025-09-15",220.56],["2025-09-16",192.78],["2025-09-17",476.4],["2025-09-18",336.78],["2025-10-02",-150.66],["2025-10-05",129.78],["2025-10-06",-10.44],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-14",-285.66],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",-159.66],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",619.56],["2025-11-04",1092.06],["2025-11-05",739.56],["2025-11-06",-371.16],["2025-11-12",-380.16],["2025-11-16",-366.66],["2025-11-17",1973.34],["2025-11-18",-555.66],["2025-11-19",-339.66],["2025-11-23",-425.16],["2025-11-26",-168.66],["2025-12-01",290.52],["2025-12-09",-164.16],["2025-12-11",-276.66],["2025-12-17",-384.66],["2025-12-18",-312.66],["2025-12-23",-128.16],["2025-12-25",-155.16]],"9|3_4_6|asia_X|is_2025":[["2025-01-06",471.84],["2025-01-09",-191.16],["2025-01-14",-173.16],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-27",1290.84],["2025-01-29",-177.66],["2025-02-04",-227.16],["2025-02-06",452.34],["2025-02-07",530.34],["2025-02-09",-155.16],["2025-02-11",-173.16],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",236.34],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-11",-267.66],["2025-03-12",1095.84],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-30",-303.66],["2025-04-03",756.06],["2025-04-04",651.78],["2025-04-07",-488.08],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",-344.16],["2025-04-16",-317.16],["2025-04-21",-782.82],["2025-04-27",-263.16],["2025-05-01",-258.66],["2025-05-06",-227.16],["2025-05-08",687.84],["2025-05-13",-182.16],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-23",-222.66],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-06-02",-240.66],["2025-06-06",-204.66],["2025-06-10",705.84],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-276.66],["2025-06-20",498.84],["2025-06-23",-290.16],["2025-06-24",-141.66],["2025-06-26",549.84],["2025-06-30",173.34],["2025-07-01",647.34],["2025-07-02",-305.82],["2025-07-09",-146.16],["2025-07-17",-110.16],["2025-07-21",110.4],["2025-07-22",42.12],["2025-07-23",-132.66],["2025-07-27",-137.16],["2025-07-29",374.34],["2025-07-30",-119.16],["2025-08-08",510.84],["2025-08-11",-168.66],["2025-08-18",393.84],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-25",-155.16],["2025-09-04",-231.66],["2025-09-12",315.84],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-24",452.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-05",-119.16],["2025-10-06",-123.66],["2025-10-10",278.34],["2025-10-13",-47.88],["2025-10-14",859.56],["2025-10-20",673.68],["2025-10-24",-137.16],["2025-10-27",686.34],["2025-11-04",1173.84],["2025-11-06",-452.16],["2025-11-11",213.84],["2025-11-13",51.12],["2025-11-14",439.56],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",595.56],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-26",-173.16],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-146.16],["2025-12-11",-443.16],["2025-12-12",-213.66],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-23",299.34],["2025-12-24",-110.16],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_4_6|london_A|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-173.16],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-182.16],["2025-01-16",1037.34],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-28",-276.66],["2025-01-29",-155.16],["2025-01-30",-155.16],["2025-01-31",320.34],["2025-02-03",-348.66],["2025-02-05",-191.16],["2025-02-07",-141.66],["2025-02-10",119.34],["2025-02-11",-132.66],["2025-02-12",-132.66],["2025-02-13",-146.16],["2025-02-14",-128.16],["2025-02-18",-92.16],["2025-02-20",-150.66],["2025-02-21",-128.16],["2025-02-24",-159.66],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-393.66],["2025-03-19",-182.16],["2025-03-21",-204.66],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-08",-569.16],["2025-04-14",708.84],["2025-04-16",934.68],["2025-04-23",-321.66],["2025-04-30",-231.66],["2025-05-06",182.34],["2025-05-09",-218.16],["2025-05-14",341.34],["2025-05-15",159.84],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-191.16],["2025-05-30",404.34],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-11",-186.66],["2025-06-16",-209.16],["2025-06-18",842.34],["2025-06-19",-204.66],["2025-06-23",-209.16],["2025-06-25",-96.66],["2025-07-01",-150.66],["2025-07-07",-209.16],["2025-07-09",-137.16],["2025-07-14",-146.16],["2025-07-17",309.18],["2025-07-18",78.84],["2025-07-21",354.84],["2025-07-25",83.34],["2025-07-28",194.34],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-11",-137.16],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-22",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-23",-114.66],["2025-09-24",-101.16],["2025-09-25",335.34],["2025-09-29",-119.16],["2025-09-30",-137.16],["2025-10-03",-220.32],["2025-10-06",-137.16],["2025-10-08",491.34],["2025-10-09",-132.66],["2025-10-10",-141.66],["2025-10-13",-281.16],["2025-10-15",920.34],["2025-10-17",1271.34],["2025-10-23",-227.16],["2025-10-28",-150.66],["2025-10-29",588.84],["2025-10-30",1544.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1173.84],["2025-11-05",-447.66],["2025-11-06",-245.16],["2025-11-07",393.84],["2025-11-12",842.34],["2025-11-13",-236.16],["2025-11-14",-452.16],["2025-11-24",-357.66],["2025-11-26",-204.66],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",186.84],["2025-12-09",-155.16],["2025-12-12",-177.66],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-22",491.34],["2025-12-23",-146.16],["2025-12-24",-105.66],["2025-12-30",-150.66],["2025-12-31",-164.16]],"9|3_4_6|london_M|is_2025":[["2025-01-03",-191.16],["2025-01-06",588.84],["2025-01-09",764.34],["2025-01-15",110.34],["2025-01-20",452.34],["2025-01-22",-128.16],["2025-01-23",471.84],["2025-01-24",-164.16],["2025-01-28",-326.16],["2025-01-30",-155.16],["2025-02-03",-411.66],["2025-02-04",-461.16],["2025-02-06",132.84],["2025-02-07",-173.16],["2025-02-11",-186.66],["2025-02-12",-119.16],["2025-02-13",686.34],["2025-02-14",-159.66],["2025-02-17",-128.16],["2025-02-19",-265.32],["2025-02-24",425.34],["2025-02-25",627.84],["2025-02-26",-204.66],["2025-03-03",-344.16],["2025-03-04",-447.66],["2025-03-06",1017.84],["2025-03-10",-294.66],["2025-03-12",204.84],["2025-03-13",-416.16],["2025-03-14",467.34],["2025-03-17",-186.66],["2025-03-18",666.84],["2025-03-19",-186.66],["2025-03-20",-164.16],["2025-03-21",-258.66],["2025-03-24",530.34],["2025-03-28",-159.66],["2025-04-01",263.34],["2025-04-03",-497.16],["2025-04-07",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-560.16],["2025-04-11",1706.34],["2025-04-17",-335.16],["2025-04-21",804.18],["2025-04-22",1154.34],["2025-04-23",-308.16],["2025-04-25",-344.16],["2025-04-28",509.34],["2025-04-29",-267.66],["2025-04-30",498.84],["2025-05-02",603.84],["2025-05-06",-218.16],["2025-05-07",-276.66],["2025-05-08",-249.66],["2025-05-12",-191.16],["2025-05-13",-218.16],["2025-05-16",-359.82],["2025-05-19",-263.16],["2025-05-22",-191.16],["2025-05-23",-467.82],["2025-05-27",783.84],["2025-05-29",-231.66],["2025-06-04",-159.66],["2025-06-13",-371.16],["2025-06-17",-281.16],["2025-06-18",-222.66],["2025-06-19",-218.16],["2025-06-24",744.84],["2025-06-26",-132.66],["2025-06-27",-132.66],["2025-06-30",-141.66],["2025-07-03",-164.16],["2025-07-08",-159.66],["2025-07-09",-346.32],["2025-07-14",491.34],["2025-07-16",456.84],["2025-07-18",-128.16],["2025-07-21",-110.16],["2025-07-24",-141.66],["2025-07-25",413.34],["2025-08-01",861.84],["2025-08-04",-209.16],["2025-08-05",-159.66],["2025-08-06",-177.66],["2025-08-07",-191.16],["2025-08-08",-204.66],["2025-08-12",-267.66],["2025-08-13",530.34],["2025-08-14",-137.16],["2025-08-15",-274.32],["2025-08-18",510.84],["2025-08-19",-146.16],["2025-08-20",-222.66],["2025-08-21",-386.82],["2025-08-25",491.34],["2025-08-28",-155.16],["2025-09-01",-258.66],["2025-09-03",-209.16],["2025-09-04",-195.66],["2025-09-05",194.34],["2025-09-09",-150.66],["2025-09-10",-132.66],["2025-09-11",137.34],["2025-09-12",-247.32],["2025-09-15",-119.16],["2025-09-16",-128.16],["2025-09-17",-128.16],["2025-09-18",141.84],["2025-09-22",-141.66],["2025-09-25",330.84],["2025-09-26",686.34],["2025-09-29",-150.66],["2025-10-01",588.84],["2025-10-03",-137.16],["2025-10-07",-146.16],["2025-10-10",-159.66],["2025-10-16",276.84],["2025-10-17",1953.84],["2025-10-21",168.84],["2025-10-23",-240.66],["2025-10-24",246.84],["2025-10-27",288.84],["2025-10-29",-159.66],["2025-10-30",-677.16],["2025-10-31",-186.66],["2025-11-03",-254.16],["2025-11-11",-299.16],["2025-11-13",-267.66],["2025-11-14",-551.16],["2025-11-17",-335.16],["2025-11-18",-551.16],["2025-11-19",-506.16],["2025-11-21",-600.66],["2025-11-25",-227.16],["2025-12-02",-240.66],["2025-12-03",-164.16],["2025-12-04",-159.66],["2025-12-08",-164.16],["2025-12-09",-191.16],["2025-12-10",-155.16],["2025-12-11",-290.16],["2025-12-12",-168.66],["2025-12-18",-317.16],["2025-12-19",-276.66],["2025-12-22",110.34],["2025-12-29",-204.66],["2025-12-30",288.84]],"9|3_4_6|london_D|is_2025":[["2025-01-02",-371.16],["2025-01-03",-303.66],["2025-01-07",-276.66],["2025-01-08",-267.66],["2025-01-10",-303.66],["2025-01-13",-389.16],["2025-01-14",-276.66],["2025-01-17",213.84],["2025-01-21",698.34],["2025-01-22",-377.82],["2025-01-23",372.84],["2025-01-28",-416.16],["2025-02-04",-479.16],["2025-02-06",-231.66],["2025-02-11",-231.66],["2025-02-12",-368.82],["2025-02-14",-195.66],["2025-02-18",-209.16],["2025-02-20",383.34],["2025-02-24",-330.66],["2025-02-26",-245.16],["2025-02-27",-1000.0],["2025-02-28",-389.16],["2025-03-03",-429.66],["2025-03-07",-326.16],["2025-03-10",866.34],["2025-03-11",-524.16],["2025-03-17",-281.16],["2025-03-18",-418.32],["2025-03-19",-517.32],["2025-03-25",-132.66],["2025-03-27",582.84],["2025-04-02",-326.16],["2025-04-07",-1000.0],["2025-04-08",-654.66],["2025-04-10",-830.16],["2025-04-11",-1000.0],["2025-04-14",-447.66],["2025-04-15",317.34],["2025-04-16",-859.32],["2025-04-23",1407.84],["2025-04-24",-474.66],["2025-04-25",-823.32],["2025-04-28",-294.66],["2025-04-29",-267.66],["2025-05-06",-294.66],["2025-05-07",-272.16],["2025-05-08",-290.16],["2025-05-14",-227.16],["2025-05-15",-272.16],["2025-05-20",-290.16],["2025-05-29",-281.16],["2025-06-03",-276.66],["2025-06-04",-218.16],["2025-06-05",627.84],["2025-06-09",-195.66],["2025-06-10",-407.16],["2025-06-11",-236.16],["2025-06-12",-303.66],["2025-06-13",-420.66],["2025-06-17",285.84],["2025-06-20",-218.16],["2025-06-23",-263.16],["2025-06-26",-200.16],["2025-07-02",842.34],["2025-07-04",-218.16],["2025-07-10",608.34],["2025-07-11",-236.16],["2025-07-14",978.84],["2025-07-17",509.34],["2025-07-18",257.34],["2025-07-22",-168.66],["2025-07-23",-155.16],["2025-07-29",471.84],["2025-07-30",-132.66],["2025-07-31",-204.66],["2025-08-04",-308.16],["2025-08-07",939.84],["2025-08-11",-150.66],["2025-08-26",-254.16],["2025-08-29",-173.16],["2025-09-02",-290.16],["2025-09-03",263.34],["2025-09-05",-173.16],["2025-09-08",-186.66],["2025-09-09",-164.16],["2025-09-10",150.84],["2025-09-12",-186.66],["2025-09-15",-231.66],["2025-09-16",-359.82],["2025-09-18",744.84],["2025-09-19",582.18],["2025-09-23",-191.16],["2025-09-24",-186.66],["2025-09-25",-227.16],["2025-09-29",-195.66],["2025-09-30",383.34],["2025-10-02",-236.16],["2025-10-08",173.34],["2025-10-09",-195.66],["2025-10-13",-366.66],["2025-10-16",-366.66],["2025-10-20",-276.66],["2025-10-22",-258.66],["2025-10-24",-200.16],["2025-10-31",-254.16],["2025-11-03",1173.84],["2025-11-06",427.68],["2025-11-07",-362.16],["2025-11-10",-299.16],["2025-11-13",-380.16],["2025-11-24",-420.66],["2025-11-25",-371.16],["2025-11-26",-258.66],["2025-12-01",-357.66],["2025-12-02",1173.84],["2025-12-03",-503.82],["2025-12-04",-213.66],["2025-12-05",-395.82],["2025-12-08",-213.66],["2025-12-11",-357.66],["2025-12-12",1115.34],["2025-12-15",1095.84],["2025-12-16",1485.84],["2025-12-19",-290.16],["2025-12-23",150.84],["2025-12-26",549.84],["2025-12-31",-204.66]],"9|3_4_6|london_X|is_2025":[["2025-01-03",-249.66],["2025-01-07",-245.16],["2025-01-10",593.34],["2025-01-16",-389.16],["2025-01-27",2870.34],["2025-01-30",-249.66],["2025-02-06",881.34],["2025-02-10",-186.66],["2025-02-14",456.84],["2025-02-19",-195.66],["2025-02-20",-186.66],["2025-02-21",-191.16],["2025-02-24",-263.16],["2025-02-25",-371.16],["2025-03-03",1563.84],["2025-03-04",-488.16],["2025-03-05",-407.16],["2025-03-13",-528.66],["2025-03-14",-339.66],["2025-03-17",1154.34],["2025-03-19",-656.82],["2025-03-20",1134.84],["2025-03-25",-222.66],["2025-03-28",-326.16],["2025-03-31",-407.16],["2025-04-03",-67.32],["2025-04-14",-425.16],["2025-04-17",-393.66],["2025-04-24",1622.34],["2025-04-28",-285.66],["2025-04-29",-294.66],["2025-05-01",267.84],["2025-05-02",-380.16],["2025-05-05",-353.16],["2025-05-08",-299.16],["2025-05-12",-578.16],["2025-05-13",-240.66],["2025-05-14",-330.66],["2025-05-19",-398.16],["2025-05-21",-299.16],["2025-05-23",-375.66],["2025-06-03",-276.66],["2025-06-05",-276.66],["2025-06-06",-249.66],["2025-06-10",-357.66],["2025-06-16",-285.66],["2025-06-18",-240.66],["2025-06-20",-245.16],["2025-06-30",-195.66],["2025-07-03",-191.16],["2025-07-07",186.84],["2025-07-09",-204.66],["2025-07-23",-173.16],["2025-07-24",-177.66],["2025-07-31",-218.16],["2025-08-04",-267.66],["2025-08-06",-240.66],["2025-08-07",-281.16],["2025-08-08",-191.16],["2025-08-11",-200.16],["2025-08-12",-191.16],["2025-08-15",383.34],["2025-08-18",-285.66],["2025-08-19",-173.16],["2025-08-20",-258.66],["2025-08-21",-281.16],["2025-08-25",-200.16],["2025-08-27",-337.32],["2025-09-03",-240.66],["2025-09-05",-168.66],["2025-09-09",-195.66],["2025-09-12",-150.66],["2025-09-16",608.34],["2025-09-26",-272.16],["2025-10-01",1310.34],["2025-10-06",764.34],["2025-10-07",764.34],["2025-10-09",-427.32],["2025-10-10",227.34],["2025-10-15",1095.84],["2025-10-17",-614.16],["2025-10-20",267.84],["2025-10-23",-294.66],["2025-10-24",-204.66],["2025-10-27",-204.66],["2025-10-29",-245.16],["2025-10-30",-416.16],["2025-11-04",-497.16],["2025-11-05",-393.66],["2025-11-07",1641.84],["2025-11-11",-308.16],["2025-11-17",1622.34],["2025-11-19",-438.66],["2025-11-20",-438.66],["2025-11-21",1464.84],["2025-11-26",-281.16],["2025-12-02",-267.66],["2025-12-04",-285.66],["2025-12-05",-209.16],["2025-12-09",-222.66],["2025-12-10",-294.66],["2025-12-16",-353.16],["2025-12-17",-321.66],["2025-12-18",-303.66],["2025-12-22",-177.66],["2025-12-26",110.34]],"9|3_4_6|ny_am_A|is_2025":[["2025-01-02",-371.16],["2025-01-06",-308.16],["2025-01-07",-499.32],["2025-01-08",1017.84],["2025-01-14",1095.84],["2025-01-15",-191.16],["2025-01-16",-308.16],["2025-01-20",-213.66],["2025-01-21",-299.16],["2025-01-24",-191.16],["2025-01-27",3747.84],["2025-01-28",-344.16],["2025-01-30",-602.82],["2025-02-03",-886.32],["2025-02-05",-267.66],["2025-02-06",509.34],["2025-02-07",-164.16],["2025-02-10",-213.66],["2025-02-13",-544.32],["2025-02-17",-137.16],["2025-02-19",-240.66],["2025-02-20",-159.66],["2025-02-21",383.34],["2025-02-25",813.84],["2025-02-26",-222.66],["2025-02-27",-272.16],["2025-02-28",-321.66],["2025-03-03",561.84],["2025-03-04",492.84],["2025-03-05",-533.16],["2025-03-12",-335.16],["2025-03-13",-434.16],["2025-03-17",561.84],["2025-03-18",240.84],["2025-03-21",-339.66],["2025-03-24",-231.66],["2025-03-26",-218.16],["2025-03-27",-330.66],["2025-03-31",-402.66],["2025-04-02",1622.34],["2025-04-04",3182.34],["2025-04-07",-1000.0],["2025-04-08",-641.16],["2025-04-09",-1000.0],["2025-04-10",-951.66],["2025-04-14",-429.66],["2025-04-17",-429.66],["2025-04-21",-411.66],["2025-04-23",303.84],["2025-04-25",-551.16],["2025-04-28",-308.16],["2025-04-29",719.34],["2025-04-30",-249.66],["2025-05-06",-299.16],["2025-05-09",-236.16],["2025-05-12",-461.16],["2025-05-14",-258.66],["2025-05-15",-312.66],["2025-05-16",-240.66],["2025-05-19",-326.16],["2025-05-20",-249.66],["2025-05-23",-443.16],["2025-05-27",-308.16],["2025-05-28",861.84],["2025-05-29",1446.84],["2025-05-30",-276.66],["2025-06-02",-321.66],["2025-06-03",1095.84],["2025-06-05",-267.66],["2025-06-11",-222.66],["2025-06-13",-420.66],["2025-06-18",-267.66],["2025-06-23",729.84],["2025-06-25",686.34],["2025-06-26",-168.66],["2025-06-27",141.84],["2025-07-02",-218.16],["2025-07-03",-182.16],["2025-07-08",-436.32],["2025-07-16",-195.66],["2025-07-17",-177.66],["2025-07-18",-146.16],["2025-07-22",-209.16],["2025-07-23",-195.66],["2025-07-24",-146.16],["2025-07-25",-137.16],["2025-07-28",-137.16],["2025-07-30",-164.16],["2025-08-01",-416.16],["2025-08-05",164.34],["2025-08-15",-200.16],["2025-08-18",-209.16],["2025-08-19",-168.66],["2025-08-22",-222.66],["2025-08-26",-209.16],["2025-08-28",-195.66],["2025-09-02",1290.84],["2025-09-04",-186.66],["2025-09-08",-168.66],["2025-09-09",-186.66],["2025-09-10",647.34],["2025-09-11",267.84],["2025-09-12",-132.66],["2025-09-15",803.34],["2025-09-18",-191.16],["2025-09-23",-173.16],["2025-09-25",792.18],["2025-09-29",-382.32],["2025-10-01",-263.16],["2025-10-02",705.84],["2025-10-03",569.34],["2025-10-13",-510.66],["2025-10-14",1034.34],["2025-10-16",-285.66],["2025-10-17",-771.66],["2025-10-22",-222.66],["2025-10-23",708.84],["2025-10-29",-240.66],["2025-10-30",-348.66],["2025-11-03",-263.16],["2025-11-10",-290.16],["2025-11-12",509.34],["2025-11-13",-357.66],["2025-11-14",2109.84],["2025-11-17",2070.84],["2025-11-18",-560.16],["2025-11-21",-812.16],["2025-11-25",-384.66],["2025-11-26",-389.16],["2025-12-01",-344.16],["2025-12-11",245.34],["2025-12-12",-330.66],["2025-12-16",-303.66],["2025-12-19",-308.16],["2025-12-23",-364.32],["2025-12-24",-123.66],["2025-12-29",-213.66],["2025-12-30",-177.66],["2025-12-31",705.84]],"9|3_4_6|ny_am_M|is_2025":[["2025-01-02",-366.66],["2025-01-03",-267.66],["2025-01-08",-677.16],["2025-01-10",-690.66],["2025-01-13",-452.16],["2025-01-15",-722.16],["2025-01-16",-321.66],["2025-01-17",1251.84],["2025-01-22",-195.66],["2025-01-24",-204.66],["2025-01-29",236.34],["2025-02-03",-465.66],["2025-02-04",-402.66],["2025-02-06",-285.66],["2025-02-07",-164.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-12",155.34],["2025-02-13",-447.66],["2025-02-14",-213.66],["2025-02-24",-258.66],["2025-02-27",-474.66],["2025-03-06",-452.16],["2025-03-07",-357.66],["2025-03-10",-510.66],["2025-03-11",-434.16],["2025-03-12",-573.66],["2025-03-14",-706.32],["2025-03-17",-443.16],["2025-03-20",-452.16],["2025-03-21",-429.66],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",-434.16],["2025-04-03",-686.16],["2025-04-08",3416.34],["2025-04-11",-969.66],["2025-04-14",-470.16],["2025-04-15",-438.66],["2025-04-16",-470.16],["2025-04-22",-330.66],["2025-04-24",-533.16],["2025-05-02",960.84],["2025-05-06",312.84],["2025-05-07",-326.16],["2025-05-08",-634.32],["2025-05-16",-517.32],["2025-05-20",-254.16],["2025-05-22",855.84],["2025-05-30",-636.66],["2025-06-04",-317.16],["2025-06-06",929.34],["2025-06-09",-245.16],["2025-06-10",-263.16],["2025-06-11",-564.66],["2025-06-12",-796.32],["2025-06-16",222.84],["2025-06-17",263.34],["2025-06-19",-575.82],["2025-06-20",1193.34],["2025-06-23",-344.16],["2025-06-27",519.84],["2025-06-30",-191.16],["2025-07-01",186.84],["2025-07-02",-598.32],["2025-07-03",-308.16],["2025-07-07",-467.82],["2025-07-11",-240.66],["2025-07-14",-213.66],["2025-07-15",-213.66],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",471.84],["2025-07-22",-209.16],["2025-07-24",-191.16],["2025-07-25",-150.66],["2025-07-30",-218.16],["2025-07-31",-240.66],["2025-08-06",-335.16],["2025-08-08",128.34],["2025-08-11",-182.16],["2025-08-12",900.84],["2025-08-13",-182.16],["2025-08-14",-141.66],["2025-08-20",-254.16],["2025-08-21",-321.66],["2025-08-25",-200.16],["2025-08-27",-173.16],["2025-09-01",-182.16],["2025-09-02",1446.84],["2025-09-05",-416.16],["2025-09-08",-195.66],["2025-09-11",-371.16],["2025-09-12",-141.66],["2025-09-15",-213.66],["2025-09-16",-159.66],["2025-09-17",-177.66],["2025-09-19",-150.66],["2025-09-24",-173.16],["2025-09-26",1076.34],["2025-09-30",-236.16],["2025-10-06",530.34],["2025-10-07",-182.16],["2025-10-08",425.34],["2025-10-10",-231.66],["2025-10-15",-281.16],["2025-10-16",-580.32],["2025-10-20",1056.84],["2025-10-21",-218.16],["2025-10-24",-425.16],["2025-10-27",-186.66],["2025-10-28",647.34],["2025-10-29",-218.16],["2025-10-31",218.34],["2025-11-04",-389.16],["2025-11-06",-276.66],["2025-11-07",-537.66],["2025-11-11",-285.66],["2025-11-12",-299.16],["2025-11-13",-447.66],["2025-11-18",-582.66],["2025-11-20",-434.16],["2025-11-24",2168.34],["2025-11-28",-267.66],["2025-12-03",-227.16],["2025-12-05",764.34],["2025-12-08",-200.16],["2025-12-09",-303.66],["2025-12-10",-535.32],["2025-12-15",-213.66],["2025-12-17",-384.66],["2025-12-18",1044.84],["2025-12-19",-344.16],["2025-12-22",-177.66],["2025-12-23",-299.16],["2025-12-26",-137.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_4_6|ny_am_D|is_2025":[["2025-01-02",2070.84],["2025-01-03",887.34],["2025-01-06",-605.16],["2025-01-07",2476.68],["2025-01-09",-294.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",855.84],["2025-01-24",-589.32],["2025-01-27",-821.16],["2025-01-28",1235.4],["2025-01-29",1000.62],["2025-01-31",-560.16],["2025-02-04",2168.34],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",3026.34],["2025-02-13",-708.66],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-19",-447.66],["2025-02-20",1485.84],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2382.84],["2025-02-26",-348.66],["2025-02-27",3338.34],["2025-02-28",-641.16],["2025-03-03",1590.84],["2025-03-04",-1000.0],["2025-03-05",-672.66],["2025-03-06",-969.66],["2025-03-10",4020.84],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-18",1700.34],["2025-03-19",-582.66],["2025-03-20",1380.84],["2025-03-24",-764.82],["2025-03-26",1934.34],["2025-03-27",-515.16],["2025-03-28",3513.84],["2025-04-02",632.34],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",6965.34],["2025-04-11",-1000.0],["2025-04-15",1895.34],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",2870.34],["2025-04-23",-825.66],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-940.32],["2025-05-12",-542.16],["2025-05-19",2187.84],["2025-05-21",1566.18],["2025-05-23",917.28],["2025-05-25",1224.78],["2025-05-26",1839.78],["2025-05-27",1165.56],["2025-05-28",528.12],["2025-05-29",2538.84],["2025-06-02",-501.66],["2025-06-03",809.4],["2025-06-04",1146.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",-371.16],["2025-07-02",1875.84],["2025-07-08",-290.16],["2025-07-09",881.34],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-14",-254.16],["2025-07-15",-299.16],["2025-07-18",-443.16],["2025-07-22",1368.84],["2025-07-23",-443.16],["2025-07-28",-200.16],["2025-08-01",1464.84],["2025-08-04",1037.34],["2025-08-06",-641.16],["2025-08-08",1368.84],["2025-08-11",-508.32],["2025-08-13",850.56],["2025-08-14",732.78],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",1700.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1255.68],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",504.18],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",861.84],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",1365.06],["2025-10-02",1173.78],["2025-10-03",-465.66],["2025-10-08",1251.84],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-958.32],["2025-10-23",2129.34],["2025-10-28",-236.16],["2025-11-03",-353.16],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-06",1290.84],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",4410.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1144.68],["2025-11-24",-636.66],["2025-11-25",1992.84],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-03",908.34],["2025-12-04",-375.66],["2025-12-08",1233.84],["2025-12-11",-755.82],["2025-12-12",2524.68],["2025-12-17",492.84],["2025-12-22",-728.82]],"9|3_4_6|ny_am_X|is_2025":[["2025-01-02",-1000.0],["2025-01-06",3045.84],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-717.66],["2025-01-22",-384.66],["2025-01-27",-906.66],["2025-01-30",-875.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-05",1323.06],["2025-02-06",1137.78],["2025-02-19",407.34],["2025-02-24",-735.66],["2025-02-28",-1000.0],["2025-03-06",2415.06],["2025-03-07",-589.36],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-807.66],["2025-03-19",-555.66],["2025-03-24",-438.66],["2025-03-25",-488.16],["2025-03-26",2402.34],["2025-03-27",-726.66],["2025-03-31",-848.16],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-10",6458.34],["2025-04-14",-1000.0],["2025-04-16",-821.16],["2025-04-21",-717.66],["2025-04-23",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-08",-821.16],["2025-05-15",1296.84],["2025-05-26",-281.16],["2025-05-30",-681.66],["2025-06-03",483.84],["2025-06-05",-803.16],["2025-06-11",-492.66],["2025-06-13",-668.16],["2025-06-24",399.78],["2025-06-25",1339.56],["2025-06-26",-380.16],["2025-07-01",1212.84],["2025-07-10",-398.16],["2025-07-14",2051.34],["2025-07-23",-492.66],["2025-07-24",-380.16],["2025-07-29",1602.84],["2025-08-05",1265.34],["2025-08-06",1375.56],["2025-08-07",1182.78],["2025-08-12",1354.56],["2025-08-13",1164.78],["2025-08-14",-501.66],["2025-08-15",-524.16],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",2265.84],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-24",887.34],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",1429.56],["2025-10-06",-366.66],["2025-10-07",1758.84],["2025-10-08",-344.16],["2025-10-10",-924.66],["2025-10-13",1470.06],["2025-10-14",-5.22],["2025-10-15",2811.84],["2025-10-16",-825.66],["2025-10-27",1407.84],["2025-10-31",961.68],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-18",-1000.0],["2025-11-20",4196.34],["2025-11-21",-1000.0],["2025-11-28",1512.06],["2025-11-30",1299.78],["2025-12-01",-663.66],["2025-12-02",-812.16],["2025-12-10",-533.16],["2025-12-18",-902.16],["2025-12-23",431.28],["2025-12-24",1444.56],["2025-12-30",-402.66]],"9|3_4_6|ny_pm_A|is_2025":[["2025-01-02",-1000.0],["2025-01-06",1065.84],["2025-01-07",-798.66],["2025-01-08",-767.16],["2025-01-10",695.34],["2025-01-13",2889.84],["2025-01-15",-551.16],["2025-01-17",-416.16],["2025-01-21",2240.34],["2025-01-22",-335.16],["2025-01-23",-326.16],["2025-01-24",829.56],["2025-01-26",1122.78],["2025-01-29",238.02],["2025-01-31",2246.34],["2025-02-04",-578.16],["2025-02-06",-407.16],["2025-02-11",-420.66],["2025-02-12",1438.56],["2025-02-13",-5.22],["2025-02-14",-362.16],["2025-02-21",2538.84],["2025-02-25",-807.66],["2025-02-26",1716.84],["2025-02-27",-861.66],["2025-02-28",-983.16],["2025-03-03",-888.66],["2025-03-04",4917.84],["2025-03-05",2625.06],["2025-03-06",-5.22],["2025-03-11",-1000.0],["2025-03-19",-519.66],["2025-03-20",-767.16],["2025-03-25",-380.16],["2025-03-28",665.28],["2025-03-30",2433.06],["2025-03-31",-807.66],["2025-04-02",744.84],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-11",-1000.0],["2025-04-15",-821.16],["2025-04-16",2987.34],["2025-04-21",-600.66],["2025-04-22",-686.16],["2025-04-23",-983.16],["2025-04-24",-659.16],["2025-04-25",591.84],["2025-05-02",-627.66],["2025-05-05",371.34],["2025-05-07",-546.66],["2025-05-12",1170.84],["2025-05-13",-420.66],["2025-05-14",-506.16],["2025-05-19",-479.16],["2025-05-20",-398.16],["2025-05-21",2558.34],["2025-05-23",-627.66],["2025-05-27",308.34],["2025-05-29",-812.16],["2025-05-30",-767.16],["2025-06-02",1244.34],["2025-06-03",-384.66],["2025-06-04",-344.16],["2025-06-06",-497.16],["2025-06-10",-479.16],["2025-06-11",-546.66],["2025-06-17",2109.84],["2025-06-18",-375.66],["2025-06-23",3186.9],["2025-06-24",1695.78],["2025-06-25",-402.66],["2025-06-26",-371.16],["2025-07-01",-546.66],["2025-07-03",-317.16],["2025-07-04",-218.16],["2025-07-14",-294.66],["2025-07-17",2733.84],["2025-07-18",-398.16],["2025-07-21",-254.16],["2025-07-25",-281.16],["2025-07-30",-317.16],["2025-07-31",1875.84],["2025-08-01",-699.66],["2025-08-04",-393.66],["2025-08-08",-380.16],["2025-08-11",-366.66],["2025-08-14",-443.16],["2025-08-19",1144.56],["2025-08-20",984.78],["2025-08-21",-659.16],["2025-08-22",-618.66],["2025-08-27",-330.66],["2025-08-28",-443.16],["2025-08-29",-443.16],["2025-09-02",2129.34],["2025-09-08",-389.16],["2025-09-09",850.56],["2025-09-10",375.12],["2025-09-18",-348.66],["2025-09-22",300.78],["2025-09-23",724.62],["2025-09-24",-5.22],["2025-09-25",1139.34],["2025-09-28",1428.06],["2025-09-29",1227.78],["2025-10-03",-402.66],["2025-10-09",-483.66],["2025-10-10",-1000.0],["2025-10-14",-767.16],["2025-10-15",-780.66],["2025-10-17",-1000.0],["2025-10-21",-420.66],["2025-10-22",3201.84],["2025-10-23",-488.16],["2025-10-24",-420.66],["2025-10-28",1797.84],["2025-10-29",-411.66],["2025-10-30",-699.66],["2025-11-03",-506.16],["2025-11-07",-812.16],["2025-11-10",1375.56],["2025-11-11",1244.34],["2025-11-12",1074.78],["2025-11-13",-821.16],["2025-11-18",-1000.0],["2025-11-24",-573.66],["2025-11-25",1921.56],["2025-11-26",1650.78],["2025-11-30",-461.16],["2025-12-11",-780.66],["2025-12-12",-875.16],["2025-12-16",-825.66],["2025-12-18",-740.16],["2025-12-19",-461.16]],"9|3_4_6|ny_pm_M|is_2025":[["2025-01-03",-434.16],["2025-01-07",-497.16],["2025-01-14",-614.16],["2025-01-16",-519.66],["2025-01-30",497.34],["2025-02-03",-699.66],["2025-02-04",-425.16],["2025-02-06",-452.16],["2025-02-07",-686.16],["2025-02-10",-285.66],["2025-02-11",-389.16],["2025-02-13",1176.06],["2025-02-14",1011.78],["2025-02-18",312.84],["2025-02-19",-339.66],["2025-02-20",-787.32],["2025-02-24",2207.34],["2025-02-25",-641.16],["2025-02-27",-740.16],["2025-02-28",2089.56],["2025-03-02",1794.78],["2025-03-04",-1000.0],["2025-03-05",-1000.0],["2025-03-06",-911.16],["2025-03-07",-1000.0],["2025-03-10",-866.16],["2025-03-11",1154.34],["2025-03-13",-1000.0],["2025-03-17",1464.84],["2025-03-19",794.34],["2025-03-20",-641.16],["2025-03-25",-348.66],["2025-03-26",-533.16],["2025-03-27",-623.16],["2025-03-31",744.84],["2025-04-01",-749.16],["2025-04-03",-762.66],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-969.66],["2025-04-16",3630.84],["2025-04-17",-812.16],["2025-04-22",-722.16],["2025-04-24",-488.16],["2025-04-28",2460.84],["2025-04-29",-672.66],["2025-04-30",-704.16],["2025-05-02",-384.66],["2025-05-05",-335.16],["2025-05-06",-537.66],["2025-05-08",-524.16],["2025-05-20",918.84],["2025-05-22",-555.66],["2025-05-29",-587.16],["2025-05-30",1512.06],["2025-06-01",-5.22],["2025-06-02",420.84],["2025-06-03",-384.66],["2025-06-06",-443.16],["2025-06-10",-791.82],["2025-06-11",-591.66],["2025-06-13",28.62],["2025-06-15",1986.06],["2025-06-20",-636.66],["2025-06-26",231.84],["2025-06-27",-402.66],["2025-07-07",-546.66],["2025-07-10",-294.66],["2025-07-15",-375.66],["2025-07-22",-348.66],["2025-07-23",1466.34],["2025-07-30",-560.16],["2025-08-01",-645.66],["2025-08-05",-420.66],["2025-08-06",-344.16],["2025-08-07",-614.16],["2025-08-08",-303.66],["2025-08-14",-393.66],["2025-08-21",-497.16],["2025-08-22",-479.16],["2025-08-26",300.9],["2025-08-27",-5.22],["2025-09-03",-483.66],["2025-09-04",1388.34],["2025-09-10",750.84],["2025-09-12",-209.16],["2025-09-17",1173.84],["2025-09-24",-402.66],["2025-09-30",-434.16],["2025-10-06",-281.16],["2025-10-08",-263.16],["2025-10-16",-1000.0],["2025-10-19",-681.58],["2025-10-20",-317.16],["2025-10-21",-488.16],["2025-10-23",-465.66],["2025-10-27",822.84],["2025-10-29",-726.66],["2025-10-30",-519.66],["2025-10-31",-591.66],["2025-11-03",-416.16],["2025-11-06",-803.16],["2025-11-10",-384.66],["2025-11-14",-942.66],["2025-11-20",-1000.0],["2025-12-01",-425.16],["2025-12-04",-488.16],["2025-12-08",-528.66],["2025-12-10",-1000.0],["2025-12-11",-519.66],["2025-12-12",-672.66],["2025-12-17",-681.66],["2025-12-18",-686.16],["2025-12-23",168.84],["2025-12-26",-213.66],["2025-12-29",-593.82],["2025-12-31",-299.16]],"9|3_4_6|ny_pm_D|is_2025":[["2025-01-06",-546.66],["2025-01-07",-519.66],["2025-01-12",1533.06],["2025-01-13",2525.34],["2025-01-14",-5.22],["2025-01-15",-371.16],["2025-01-16",-1000.0],["2025-01-23",928.68],["2025-01-27",-848.16],["2025-01-28",-384.66],["2025-01-29",-960.66],["2025-02-03",-537.66],["2025-02-05",-407.16],["2025-02-10",1017.84],["2025-02-11",-335.16],["2025-02-12",-398.16],["2025-02-18",1349.34],["2025-02-25",1296.84],["2025-02-26",-690.66],["2025-03-03",-1000.0],["2025-03-04",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-1000.0],["2025-03-13",-843.66],["2025-03-17",-551.16],["2025-03-19",-740.16],["2025-03-23",1378.56],["2025-03-24",793.62],["2025-03-26",-362.16],["2025-03-28",2577.84],["2025-03-30",2102.34],["2025-04-01",1554.06],["2025-04-02",-799.36],["2025-04-03",-807.66],["2025-04-06",8069.34],["2025-04-08",1689.84],["2025-04-09",-1000.0],["2025-04-15",-825.66],["2025-04-17",-785.16],["2025-04-21",2480.34],["2025-04-23",-888.66],["2025-04-24",-677.16],["2025-04-25",-614.16],["2025-04-30",-830.16],["2025-05-01",-681.66],["2025-05-02",-501.66],["2025-05-06",-506.16],["2025-05-08",533.34],["2025-05-12",-474.66],["2025-05-13",-434.16],["2025-05-16",-317.16],["2025-05-20",-537.66],["2025-05-22",-708.66],["2025-05-25",-695.16],["2025-05-27",-272.16],["2025-05-28",-528.66],["2025-06-02",-384.66],["2025-06-06",-755.82],["2025-06-09",-335.16],["2025-06-24",-245.16],["2025-06-25",-348.66],["2025-06-30",-375.66],["2025-07-01",-429.66],["2025-07-07",-461.16],["2025-07-08",-335.16],["2025-07-09",-330.66],["2025-07-10",-245.16],["2025-07-13",1529.34],["2025-07-16",-339.66],["2025-07-21",441.06],["2025-07-22",78.12],["2025-07-23",386.28],["2025-07-24",-255.6],["2025-07-25",-218.16],["2025-07-28",215.28],["2025-07-29",416.4],["2025-07-31",-582.66],["2025-08-04",-353.16],["2025-08-07",1134.06],["2025-08-08",658.62],["2025-08-11",-371.16],["2025-08-14",-375.66],["2025-08-18",-281.16],["2025-08-19",-411.66],["2025-08-20",-573.66],["2025-08-22",-339.66],["2025-08-25",-303.66],["2025-08-27",-870.58],["2025-09-02",1758.84],["2025-09-03",1602.84],["2025-09-05",-438.66],["2025-09-08",-299.16],["2025-09-09",-281.16],["2025-09-10",-800.82],["2025-09-14",-290.16],["2025-09-18",2457.06],["2025-09-19",2325.06],["2025-09-21",-10.44],["2025-09-29",-308.16],["2025-09-30",-429.66],["2025-10-06",567.06],["2025-10-07",-5.22],["2025-10-08",920.34],["2025-10-09",798.06],["2025-10-10",3742.62],["2025-10-14",-713.16],["2025-10-20",-258.66],["2025-10-21",-375.66],["2025-10-23",893.42],["2025-10-26",-3350.16],["2025-10-27",-231.66],["2025-10-28",-330.66],["2025-11-05",1388.34],["2025-11-06",-749.16],["2025-11-12",-492.66],["2025-11-14",-713.16],["2025-11-17",-812.16],["2025-11-18",-1000.0],["2025-11-19",-960.66],["2025-11-20",-1000.0],["2025-11-21",-1000.0],["2025-12-03",-281.16],["2025-12-04",-402.66],["2025-12-09",-416.16],["2025-12-11",749.34],["2025-12-23",-173.16],["2025-12-30",-240.66]],"9|3_4_6|ny_pm_X|is_2025":[["2025-01-21",756.06],["2025-01-22",651.78],["2025-02-04",-452.16],["2025-02-12",309.78],["2025-02-13",-10.44],["2025-03-06",-771.66],["2025-04-08",771.92],["2025-04-23",-771.66],["2025-04-27",-560.16],["2025-04-28",-380.16],["2025-05-07",989.28],["2025-05-08",1465.28],["2025-05-14",-393.66],["2025-05-15",-420.66],["2025-05-16",-384.66],["2025-05-19",-326.16],["2025-05-27",-272.16],["2025-06-22",-4038.66],["2025-06-25",-245.16],["2025-07-01",-290.16],["2025-08-05",-429.66],["2025-08-27",-722.16],["2025-08-28",206.28],["2025-08-29",694.56],["2025-09-08",228.78],["2025-09-09",769.56],["2025-09-11",-348.66],["2025-09-22",-218.16],["2025-09-24",-236.16],["2025-10-05",-308.16],["2025-11-19",1178.28],["2025-11-20",1882.28],["2025-11-26",-317.16],["2025-12-02",-312.66],["2025-12-03",-254.16]],"9|3_4_6|ny_0830_1000|is_2025":[["2025-01-02",2070.84],["2025-01-03",619.68],["2025-01-06",-605.16],["2025-01-07",-276.66],["2025-01-08",-677.16],["2025-01-09",-294.66],["2025-01-10",-690.66],["2025-01-15",-722.16],["2025-01-21",-443.16],["2025-01-22",660.18],["2025-01-24",-793.98],["2025-01-27",-821.16],["2025-01-28",-528.66],["2025-01-29",-515.16],["2025-02-04",2168.34],["2025-02-07",-488.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-13",-447.66],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-20",1485.84],["2025-02-21",-312.66],["2025-02-24",-674.82],["2025-02-25",2382.84],["2025-02-26",-348.66],["2025-02-27",2863.68],["2025-02-28",-641.16],["2025-03-03",1590.84],["2025-03-05",-672.66],["2025-03-12",-573.66],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-17",-443.16],["2025-03-18",1700.34],["2025-03-20",1380.84],["2025-03-21",-429.66],["2025-03-24",-249.66],["2025-03-26",1934.34],["2025-03-27",-515.16],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",632.34],["2025-04-03",-686.16],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",6965.34],["2025-04-11",-1000.0],["2025-04-14",-470.16],["2025-04-15",1895.34],["2025-04-16",-1000.0],["2025-04-17",-749.16],["2025-04-21",2870.34],["2025-04-22",-330.66],["2025-04-23",-825.66],["2025-04-24",-533.16],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-02",960.84],["2025-05-08",-805.32],["2025-05-09",-357.66],["2025-05-12",-542.16],["2025-05-16",-276.66],["2025-05-19",2187.84],["2025-05-20",-254.16],["2025-05-21",1566.18],["2025-05-29",2538.84],["2025-06-02",-501.66],["2025-06-06",929.34],["2025-06-11",-564.66],["2025-06-12",-438.66],["2025-06-16",447.84],["2025-06-19",-321.66],["2025-06-23",-344.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",519.84],["2025-06-30",-191.16],["2025-07-02",1875.84],["2025-07-03",-308.16],["2025-07-07",-245.16],["2025-07-08",-290.16],["2025-07-09",881.34],["2025-07-10",348.84],["2025-07-14",-467.82],["2025-07-15",-299.16],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",114.84],["2025-07-22",1368.84],["2025-07-23",-443.16],["2025-07-24",-191.16],["2025-07-28",-200.16],["2025-08-01",1464.84],["2025-08-04",1037.34],["2025-08-08",1368.84],["2025-08-11",-508.32],["2025-08-13",-182.16],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",1700.34],["2025-08-22",-443.16],["2025-08-27",-173.16],["2025-08-29",1255.68],["2025-09-02",-704.16],["2025-09-05",-416.16],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-11",-371.16],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",-445.32],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",861.84],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-09-30",-236.16],["2025-10-08",1251.84],["2025-10-10",-231.66],["2025-10-14",-663.66],["2025-10-15",-564.66],["2025-10-16",-326.16],["2025-10-20",1056.84],["2025-10-21",-425.16],["2025-10-22",-294.66],["2025-10-23",2129.34],["2025-10-24",-425.16],["2025-10-28",-236.16],["2025-10-29",-218.16],["2025-11-03",-353.16],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",1014.18],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-13",-447.66],["2025-11-14",4410.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1144.68],["2025-11-24",-636.66],["2025-11-25",1992.84],["2025-11-28",-267.66],["2025-12-02",-434.16],["2025-12-03",908.34],["2025-12-04",-375.66],["2025-12-09",-303.66],["2025-12-11",-755.82],["2025-12-12",-326.16],["2025-12-15",-213.66],["2025-12-17",492.84],["2025-12-18",1044.84],["2025-12-22",-213.66],["2025-12-23",-299.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_4_6|ny_0930_1030|is_2025":[["2025-01-03",887.34],["2025-01-06",-605.16],["2025-01-07",2753.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",855.84],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",1235.4],["2025-01-29",1000.62],["2025-01-31",-560.16],["2025-02-04",2168.34],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",3026.34],["2025-02-13",-708.66],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",1485.84],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2382.84],["2025-02-27",3338.34],["2025-02-28",-641.16],["2025-03-03",1590.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-10",4020.84],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",1380.84],["2025-03-24",-515.16],["2025-03-26",1934.34],["2025-03-27",-515.16],["2025-03-28",3513.84],["2025-04-02",632.34],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",2870.34],["2025-04-23",-825.66],["2025-05-01",-519.66],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",2187.84],["2025-05-21",1914.84],["2025-05-23",917.28],["2025-05-25",1224.78],["2025-05-26",1839.78],["2025-05-27",1165.56],["2025-05-28",528.12],["2025-05-29",2538.84],["2025-06-02",-501.66],["2025-06-03",809.4],["2025-06-04",1146.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-02",1875.84],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1368.84],["2025-07-23",-443.16],["2025-08-01",1464.84],["2025-08-06",-641.16],["2025-08-08",1368.84],["2025-08-11",-285.66],["2025-08-13",850.56],["2025-08-14",732.78],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",1700.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1505.34],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",504.18],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",1365.06],["2025-10-02",1173.78],["2025-10-03",-465.66],["2025-10-08",1251.84],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",2129.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",4410.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1569.84],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",1233.84],["2025-12-11",-429.66],["2025-12-12",2850.84],["2025-12-17",492.84],["2025-12-22",-515.16]],"9|3_4_6|ny_0930_1100|is_2025":[["2025-01-03",887.34],["2025-01-06",-605.16],["2025-01-07",2753.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",855.84],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",1235.4],["2025-01-29",1000.62],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-46.72],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",3026.34],["2025-02-13",-708.66],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",1485.84],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2382.84],["2025-02-27",3338.34],["2025-02-28",-1000.0],["2025-03-03",1590.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",4020.84],["2025-03-12",-1000.0],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",1380.84],["2025-03-24",-515.16],["2025-03-26",1934.34],["2025-03-27",-1000.0],["2025-03-28",3513.84],["2025-04-02",632.34],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",2870.34],["2025-04-23",-825.66],["2025-04-30",-965.16],["2025-05-01",-1000.0],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",2187.84],["2025-05-21",1914.84],["2025-05-23",917.28],["2025-05-25",1224.78],["2025-05-26",1558.62],["2025-05-27",1165.56],["2025-05-28",528.12],["2025-05-29",2538.84],["2025-05-30",-681.66],["2025-06-02",-501.66],["2025-06-03",809.4],["2025-06-04",1146.78],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-01",1212.84],["2025-07-02",1875.84],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1368.84],["2025-07-23",-443.16],["2025-07-29",1602.84],["2025-08-01",1464.84],["2025-08-05",1265.34],["2025-08-06",-641.16],["2025-08-08",1368.84],["2025-08-11",-285.66],["2025-08-13",850.56],["2025-08-14",732.78],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",1700.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1505.34],["2025-09-02",-704.16],["2025-09-03",-605.16],["2025-09-05",-690.66],["2025-09-09",-497.16],["2025-09-12",-330.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",504.18],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-26",-713.16],["2025-09-29",-362.16],["2025-10-01",1365.06],["2025-10-02",1173.78],["2025-10-03",-465.66],["2025-10-08",1251.84],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",2129.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-11",-632.16],["2025-11-12",-362.16],["2025-11-14",4410.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1569.84],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",1233.84],["2025-12-11",-429.66],["2025-12-12",2850.84],["2025-12-17",492.84],["2025-12-18",-902.16],["2025-12-22",-515.16]],"9|3_4_6|ny_1000_1130|is_2025":[["2025-01-02",-1000.0],["2025-01-07",2753.34],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-27",-906.66],["2025-01-28",1764.06],["2025-01-29",1515.78],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-10",-434.16],["2025-02-12",3026.34],["2025-02-13",-708.66],["2025-02-19",-40.32],["2025-02-28",-1000.0],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",4020.84],["2025-03-12",-1000.0],["2025-03-14",-807.66],["2025-03-19",-582.66],["2025-03-24",-953.82],["2025-03-25",-488.16],["2025-03-27",-726.66],["2025-03-28",3513.84],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",10260.84],["2025-04-08",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-06",600.84],["2025-05-09",-582.66],["2025-05-15",1296.84],["2025-05-23",917.28],["2025-05-25",1224.78],["2025-05-26",1558.62],["2025-05-27",1165.56],["2025-05-28",528.12],["2025-05-30",-681.66],["2025-06-03",809.4],["2025-06-04",1146.78],["2025-06-05",-803.16],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-26",-380.16],["2025-06-27",-371.16],["2025-07-01",1212.84],["2025-07-11",-492.66],["2025-07-14",2051.34],["2025-07-18",-443.16],["2025-07-29",1602.84],["2025-08-05",1265.34],["2025-08-06",-1000.0],["2025-08-12",1354.56],["2025-08-13",2015.34],["2025-08-14",732.78],["2025-08-22",818.28],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",2265.84],["2025-09-05",-690.66],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-17",771.84],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",1429.56],["2025-10-01",1365.06],["2025-10-02",1173.78],["2025-10-03",-465.66],["2025-10-07",1758.84],["2025-10-09",393.84],["2025-10-10",-924.66],["2025-10-15",-672.66],["2025-10-17",-1000.0],["2025-10-22",-663.66],["2025-10-31",-492.66],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-20",4196.34],["2025-11-28",1512.06],["2025-11-30",1299.78],["2025-12-01",-686.16],["2025-12-02",-812.16],["2025-12-08",1233.84],["2025-12-12",2850.84],["2025-12-18",-902.16],["2025-12-22",-515.16],["2025-12-23",431.28],["2025-12-24",1444.56],["2025-12-30",-402.66]],"9|3_4_6|ny_am_full|is_2025":[["2025-01-02",-1000.0],["2025-01-03",619.68],["2025-01-06",2132.52],["2025-01-07",-1000.0],["2025-01-08",340.68],["2025-01-09",-294.66],["2025-01-10",-1000.0],["2025-01-13",-452.16],["2025-01-14",153.18],["2025-01-15",-1000.0],["2025-01-16",-1000.0],["2025-01-17",1251.84],["2025-01-20",-213.66],["2025-01-21",-742.32],["2025-01-22",660.18],["2025-01-24",-985.14],["2025-01-27",2841.18],["2025-01-28",-1000.0],["2025-01-29",-278.82],["2025-01-30",-1000.0],["2025-01-31",-560.16],["2025-02-03",-1000.0],["2025-02-04",1765.68],["2025-02-05",1055.4],["2025-02-06",1137.78],["2025-02-07",-816.48],["2025-02-10",-870.48],["2025-02-11",-263.16],["2025-02-12",3181.68],["2025-02-13",-1012.14],["2025-02-14",-467.82],["2025-02-17",-4.32],["2025-02-18",-186.66],["2025-02-19",-1000.0],["2025-02-20",1326.18],["2025-02-21",70.68],["2025-02-24",-1000.0],["2025-02-25",3196.68],["2025-02-26",-571.32],["2025-02-27",-1000.0],["2025-02-28",-1000.0],["2025-03-03",2152.68],["2025-03-04",-800.82],["2025-03-05",-1000.0],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-434.16],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",118.68],["2025-03-18",1941.18],["2025-03-19",-1000.0],["2025-03-20",928.68],["2025-03-21",-769.32],["2025-03-24",-1016.64],["2025-03-25",-488.16],["2025-03-26",4118.52],["2025-03-27",-1000.0],["2025-03-28",3120.18],["2025-03-31",-1000.0],["2025-04-01",-897.66],["2025-04-02",2254.68],["2025-04-03",-1000.0],["2025-04-04",-268.98],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",1456.68],["2025-04-16",-1000.0],["2025-04-17",-1000.0],["2025-04-21",2458.68],["2025-04-22",-330.66],["2025-04-23",-1000.0],["2025-04-24",-533.16],["2025-04-25",-551.16],["2025-04-28",-1000.0],["2025-04-29",163.68],["2025-04-30",-1000.0],["2025-05-01",-1000.0],["2025-05-02",960.84],["2025-05-06",614.52],["2025-05-07",-326.16],["2025-05-08",-1000.0],["2025-05-09",-1000.0],["2025-05-12",-1000.0],["2025-05-14",-258.66],["2025-05-15",984.18],["2025-05-16",-757.98],["2025-05-19",1861.68],["2025-05-20",-503.82],["2025-05-21",1566.18],["2025-05-22",855.84],["2025-05-23",-1000.0],["2025-05-26",-281.16],["2025-05-27",857.4],["2025-05-28",528.12],["2025-05-29",3985.68],["2025-05-30",-1000.0],["2025-06-02",-823.32],["2025-06-03",1905.24],["2025-06-04",1146.78],["2025-06-05",-1000.0],["2025-06-06",929.34],["2025-06-09",-638.82],["2025-06-10",-263.16],["2025-06-11",-1000.0],["2025-06-12",-1000.0],["2025-06-13",-1000.0],["2025-06-16",670.68],["2025-06-17",263.34],["2025-06-18",-733.32],["2025-06-19",-575.82],["2025-06-20",1193.34],["2025-06-23",-228.48],["2025-06-24",399.78],["2025-06-25",1080.9],["2025-06-26",-816.48],["2025-06-27",290.52],["2025-06-30",-191.16],["2025-07-01",1399.68],["2025-07-02",1059.36],["2025-07-03",-490.32],["2025-07-07",-467.82],["2025-07-08",-726.48],["2025-07-09",881.34],["2025-07-10",-49.32],["2025-07-11",-733.32],["2025-07-14",1583.52],["2025-07-15",-512.82],["2025-07-16",-440.82],["2025-07-17",-422.82],["2025-07-18",-589.32],["2025-07-21",471.84],["2025-07-22",950.52],["2025-07-23",-1000.0],["2025-07-24",-717.48],["2025-07-25",-287.82],["2025-07-28",-337.32],["2025-07-29",1602.84],["2025-07-30",-382.32],["2025-07-31",-240.66],["2025-08-01",1048.68],["2025-08-04",1037.34],["2025-08-05",1429.68],["2025-08-06",-1000.0],["2025-08-08",1497.18],["2025-08-11",-690.48],["2025-08-12",2255.4],["2025-08-13",1833.18],["2025-08-14",231.12],["2025-08-15",-1000.0],["2025-08-18",-508.32],["2025-08-19",-382.32],["2025-08-20",1446.18],["2025-08-21",-321.66],["2025-08-22",152.46],["2025-08-25",-268.72],["2025-08-26",-209.16],["2025-08-27",-575.82],["2025-08-28",-760.32],["2025-08-29",1255.68],["2025-09-01",-182.16],["2025-09-02",-130.98],["2025-09-03",-605.16],["2025-09-04",2079.18],["2025-09-05",-1000.0],["2025-09-08",-564.48],["2025-09-09",-933.48],["2025-09-10",647.34],["2025-09-11",-546.48],["2025-09-12",-604.98],["2025-09-15",526.68],["2025-09-16",-472.32],["2025-09-17",326.52],["2025-09-18",-503.82],["2025-09-19",-472.32],["2025-09-22",861.84],["2025-09-23",-436.32],["2025-09-24",428.52],["2025-09-25",792.18],["2025-09-26",363.18],["2025-09-29",-317.7],["2025-09-30",1429.56],["2025-10-01",1101.9],["2025-10-02",1879.62],["2025-10-03",103.68],["2025-10-06",163.68],["2025-10-07",1576.68],["2025-10-08",1333.02],["2025-10-09",393.84],["2025-10-10",-1000.0],["2025-10-13",-1000.0],["2025-10-14",370.68],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",1056.84],["2025-10-21",-643.32],["2025-10-22",-1000.0],["2025-10-23",2838.18],["2025-10-24",-425.16],["2025-10-27",1221.18],["2025-10-28",411.18],["2025-10-29",-458.82],["2025-10-30",-348.66],["2025-10-31",1180.02],["2025-11-03",-616.32],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",1014.18],["2025-11-07",-1000.0],["2025-11-10",-719.82],["2025-11-11",-917.82],["2025-11-12",-151.98],["2025-11-13",-805.32],["2025-11-14",6520.68],["2025-11-17",-833.64],["2025-11-18",-1000.0],["2025-11-19",1144.68],["2025-11-20",3762.18],["2025-11-21",-1000.0],["2025-11-24",1531.68],["2025-11-25",1608.18],["2025-11-26",-389.16],["2025-11-28",1512.06],["2025-11-30",1299.78],["2025-12-01",-1000.0],["2025-12-02",-1000.0],["2025-12-03",681.18],["2025-12-04",-375.66],["2025-12-05",764.34],["2025-12-08",1033.68],["2025-12-09",-303.66],["2025-12-10",-1000.0],["2025-12-11",-510.48],["2025-12-12",2194.02],["2025-12-15",-213.66],["2025-12-16",-303.66],["2025-12-17",108.18],["2025-12-18",142.68],["2025-12-19",-652.32],["2025-12-22",-906.48],["2025-12-23",-232.2],["2025-12-24",1444.56],["2025-12-26",-137.16],["2025-12-29",-517.32],["2025-12-30",-816.48],["2025-12-31",705.84]],"9|3_4_6|asia_d_x|is_2025":[["2025-01-06",471.84],["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-09",-191.16],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-323.82],["2025-01-15",-204.66],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-218.16],["2025-01-27",1290.84],["2025-01-29",-177.66],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-499.32],["2025-02-06",452.34],["2025-02-07",530.34],["2025-02-09",-155.16],["2025-02-10",-200.16],["2025-02-11",120.9],["2025-02-12",-5.22],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-18",-256.32],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",236.34],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",486.18],["2025-02-27",-706.32],["2025-02-28",-434.16],["2025-03-02",-375.66],["2025-03-05",-746.82],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-11",-267.66],["2025-03-12",774.18],["2025-03-14",-276.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-25",346.68],["2025-03-26",206.28],["2025-03-27",-242.1],["2025-03-30",-303.66],["2025-04-01",-317.16],["2025-04-03",756.06],["2025-04-04",651.78],["2025-04-06",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-10",-641.08],["2025-04-13",-962.82],["2025-04-14",-344.16],["2025-04-15",-335.16],["2025-04-17",2187.84],["2025-04-21",-1091.08],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-27",-263.16],["2025-04-29",-294.66],["2025-05-01",-258.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-06",-227.16],["2025-05-07",1440.9],["2025-05-08",1158.12],["2025-05-11",-420.66],["2025-05-13",-413.82],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",258.84],["2025-05-20",-10.44],["2025-05-21",448.02],["2025-05-23",-222.66],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-611.82],["2025-05-29",-285.66],["2025-06-01",-267.66],["2025-06-02",-458.82],["2025-06-04",-386.82],["2025-06-06",-204.66],["2025-06-08",-227.16],["2025-06-10",705.84],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-611.82],["2025-06-20",498.84],["2025-06-23",747.18],["2025-06-24",-328.32],["2025-06-26",376.68],["2025-06-30",173.34],["2025-07-01",478.68],["2025-07-02",-305.82],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-09",-146.16],["2025-07-11",317.34],["2025-07-14",861.84],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-238.32],["2025-07-21",-31.26],["2025-07-22",42.12],["2025-07-23",-132.66],["2025-07-24",-132.66],["2025-07-27",-137.16],["2025-07-28",-119.16],["2025-07-29",374.34],["2025-07-30",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",1212.84],["2025-08-08",510.84],["2025-08-11",-168.66],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-18",393.84],["2025-08-19",-622.98],["2025-08-20",-290.16],["2025-08-21",-209.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",504.06],["2025-08-28",294.12],["2025-08-31",725.34],["2025-09-04",-391.32],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",411.18],["2025-09-11",-123.66],["2025-09-12",315.84],["2025-09-15",220.56],["2025-09-16",192.78],["2025-09-17",476.4],["2025-09-18",181.62],["2025-09-21",-128.16],["2025-09-24",452.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-287.82],["2025-10-05",129.78],["2025-10-06",-134.1],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-10",278.34],["2025-10-13",-47.88],["2025-10-14",573.9],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",514.02],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-24",-137.16],["2025-10-27",686.34],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",619.56],["2025-11-04",1092.06],["2025-11-05",739.56],["2025-11-06",-573.58],["2025-11-11",213.84],["2025-11-12",-380.16],["2025-11-13",51.12],["2025-11-14",439.56],["2025-11-16",-366.66],["2025-11-17",1656.18],["2025-11-18",-106.38],["2025-11-19",255.9],["2025-11-20",-551.16],["2025-11-23",-800.82],["2025-11-26",-341.82],["2025-12-01",290.52],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-310.32],["2025-12-11",-719.82],["2025-12-12",-213.66],["2025-12-17",-652.32],["2025-12-18",-661.32],["2025-12-21",-150.66],["2025-12-23",171.18],["2025-12-24",-110.16],["2025-12-25",-287.82],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_4_6|asia_x_london_a|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-06",471.84],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-364.32],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-355.32],["2025-01-16",1037.34],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-27",1290.84],["2025-01-28",-276.66],["2025-01-29",-332.82],["2025-01-30",-155.16],["2025-01-31",320.34],["2025-02-03",-348.66],["2025-02-04",-227.16],["2025-02-05",-191.16],["2025-02-06",452.34],["2025-02-07",530.34],["2025-02-09",-155.16],["2025-02-10",119.34],["2025-02-11",-305.82],["2025-02-12",-132.66],["2025-02-13",-314.82],["2025-02-14",-242.82],["2025-02-16",-119.16],["2025-02-18",-92.16],["2025-02-19",78.84],["2025-02-20",-283.32],["2025-02-21",108.18],["2025-02-24",-159.66],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-661.32],["2025-03-12",1095.84],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-19",-182.16],["2025-03-20",-422.82],["2025-03-21",-413.82],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-30",-303.66],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-03",756.06],["2025-04-04",651.78],["2025-04-07",-488.08],["2025-04-08",-569.16],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",364.68],["2025-04-16",617.52],["2025-04-21",-782.82],["2025-04-23",-321.66],["2025-04-27",-263.16],["2025-04-30",-231.66],["2025-05-01",-258.66],["2025-05-06",-44.82],["2025-05-08",687.84],["2025-05-09",-218.16],["2025-05-13",-182.16],["2025-05-14",154.68],["2025-05-15",159.84],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-413.82],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-05-30",404.34],["2025-06-02",-240.66],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-06",-204.66],["2025-06-10",705.84],["2025-06-11",-413.82],["2025-06-15",-258.66],["2025-06-16",-656.82],["2025-06-18",842.34],["2025-06-19",-276.66],["2025-06-20",498.84],["2025-06-23",-499.32],["2025-06-24",-141.66],["2025-06-25",-96.66],["2025-06-26",549.84],["2025-06-30",173.34],["2025-07-01",647.34],["2025-07-02",-305.82],["2025-07-07",-209.16],["2025-07-09",-283.32],["2025-07-14",-146.16],["2025-07-17",199.02],["2025-07-18",78.84],["2025-07-21",465.24],["2025-07-22",42.12],["2025-07-23",-132.66],["2025-07-25",83.34],["2025-07-27",-137.16],["2025-07-28",194.34],["2025-07-29",374.34],["2025-07-30",-119.16],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-08",510.84],["2025-08-11",-305.82],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-18",393.84],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-22",-155.16],["2025-08-25",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-04",-231.66],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-12",315.84],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-23",-114.66],["2025-09-24",452.34],["2025-09-25",157.68],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-09-30",-137.16],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-03",-220.32],["2025-10-05",-119.16],["2025-10-06",-260.82],["2025-10-08",491.34],["2025-10-09",-132.66],["2025-10-10",278.34],["2025-10-13",-329.04],["2025-10-14",859.56],["2025-10-15",920.34],["2025-10-17",1271.34],["2025-10-20",673.68],["2025-10-23",-227.16],["2025-10-24",-137.16],["2025-10-27",686.34],["2025-10-28",-150.66],["2025-10-29",588.84],["2025-10-30",1544.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1173.84],["2025-11-05",-447.66],["2025-11-06",-697.32],["2025-11-07",393.84],["2025-11-11",213.84],["2025-11-12",842.34],["2025-11-13",51.12],["2025-11-14",-12.6],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",595.56],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-24",-357.66],["2025-11-26",-377.82],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",18.18],["2025-12-04",-173.16],["2025-12-09",-301.32],["2025-12-11",-443.16],["2025-12-12",-391.32],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-22",491.34],["2025-12-23",299.34],["2025-12-24",-215.82],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-301.32],["2025-12-31",-164.16]],"9|3_4_6|asia_A|oos_2026":[["2026-01-01",-335.16],["2026-01-04",-425.16],["2026-01-05",-431.82],["2026-01-11",1310.34],["2026-01-15",588.06],["2026-01-16",507.78],["2026-01-19",-335.16],["2026-01-20",-357.66],["2026-01-22",-488.08],["2026-01-26",440.52],["2026-01-27",1076.34],["2026-01-28",-762.66],["2026-02-01",-875.16],["2026-02-02",-407.16],["2026-02-04",-969.66],["2026-02-10",661.56],["2026-02-11",-398.88],["2026-02-16",-425.16],["2026-02-17",-474.66],["2026-02-19",-317.16],["2026-02-22",1758.84],["2026-02-26",-425.16],["2026-03-01",-839.16],["2026-03-02",-416.16],["2026-03-03",-519.66],["2026-03-05",395.28],["2026-03-06",-10.44],["2026-03-08",-1000.0],["2026-03-10",-479.16],["2026-03-11",1680.84],["2026-03-15",-596.16],["2026-03-17",-240.66],["2026-03-23",-443.16],["2026-03-25",-344.16],["2026-03-30",-438.66],["2026-04-05",-560.16],["2026-04-06",-371.16],["2026-04-09",-294.66],["2026-04-15",588.06],["2026-04-16",240.12],["2026-04-19",-704.16],["2026-04-26",-402.66],["2026-04-27",-330.66],["2026-04-28",698.34],["2026-04-30",-1158.66],["2026-05-04",-281.16],["2026-05-11",-317.16],["2026-05-12",-438.66],["2026-05-14",-335.16],["2026-05-17",-758.16],["2026-05-19",-483.66],["2026-05-20",-879.66],["2026-05-24",1722.06],["2026-05-25",1090.62],["2026-05-31",997.56],["2026-06-01",-5.22],["2026-06-02",803.34],["2026-06-08",-672.66],["2026-06-09",-992.16],["2026-06-11",-803.16],["2026-06-14",1025.28],["2026-06-15",2958.9],["2026-06-17",1169.28],["2026-06-18",1492.28],["2026-06-21",-591.66],["2026-06-22",-519.66],["2026-06-23",-753.66],["2026-07-01",-479.16],["2026-07-05",-971.82],["2026-07-06",-402.66],["2026-07-07",1076.34],["2026-07-09",-348.66],["2026-07-12",-465.66],["2026-07-13",-456.66],["2026-07-14",-402.66],["2026-07-16",2051.34],["2026-07-19",-722.16],["2026-07-20",-537.66],["2026-07-22",-713.16],["2026-07-26",-1000.0],["2026-07-27",-501.66],["2026-07-28",672.84],["2026-07-29",1313.28],["2026-07-30",-10.44],["2026-08-05",-551.16],["2026-08-06",-506.16],["2026-08-10",263.34],["2026-08-12",-362.16],["2026-08-18",-353.16],["2026-08-19",389.34],["2026-08-20",-290.16],["2026-08-23",-402.66],["2026-08-24",-308.16],["2026-08-25",900.84],["2026-08-26",-771.66],["2026-08-30",1797.84],["2026-09-02",-348.66],["2026-09-07",-281.16],["2026-09-09",-245.16],["2026-09-13",-267.58],["2026-09-17",-339.66],["2026-09-20",871.56],["2026-09-21",750.78]],"9|3_4_6|asia_M|oos_2026":[["2026-01-01",-236.16],["2026-01-05",227.4],["2026-01-06",381.78],["2026-01-08",-249.66],["2026-01-12",-200.16],["2026-01-13",-440.82],["2026-01-15",-236.16],["2026-01-19",-393.66],["2026-01-21",418.68],["2026-01-23",263.34],["2026-01-26",3127.68],["2026-01-29",1312.56],["2026-01-30",1128.78],["2026-02-04",-578.16],["2026-02-05",1785.06],["2026-02-06",1533.78],["2026-02-09",2070.84],["2026-02-10",173.34],["2026-02-11",-348.66],["2026-02-12",-609.66],["2026-02-16",1050.06],["2026-02-17",-5.22],["2026-02-18",-339.66],["2026-02-19",-326.16],["2026-02-24",254.34],["2026-03-01",-654.66],["2026-03-02",380.34],["2026-03-03",-1000.0],["2026-03-04",-425.16],["2026-03-09",-1000.0],["2026-03-10",756.06],["2026-03-11",-5.22],["2026-03-12",-402.66],["2026-03-16",-344.16],["2026-03-17",-245.16],["2026-03-18",-299.16],["2026-03-23",420.84],["2026-03-25",-380.16],["2026-03-26",-474.66],["2026-03-29",-587.16],["2026-03-30",-843.66],["2026-03-31",-465.66],["2026-04-02",-276.66],["2026-04-05",1149.84],["2026-04-09",535.56],["2026-04-10",-5.22],["2026-04-12",453.78],["2026-04-13",1269.9],["2026-04-14",-245.16],["2026-04-16",-227.16],["2026-04-21",273.78],["2026-04-22",-10.44],["2026-04-26",1212.84],["2026-04-28",383.34],["2026-05-03",-402.66],["2026-05-04",-249.66],["2026-05-05",-501.66],["2026-05-07",892.56],["2026-05-08",768.78],["2026-05-11",1173.84],["2026-05-13",-393.66],["2026-05-17",-740.16],["2026-05-26",-317.16],["2026-05-27",-447.66],["2026-05-28",-299.16],["2026-05-31",368.28],["2026-06-01",-440.1],["2026-06-03",-641.16],["2026-06-07",-1000.0],["2026-06-08",-758.16],["2026-06-09",-884.16],["2026-06-10",1091.34],["2026-06-11",-632.16],["2026-06-15",2587.68],["2026-06-16",408.78],["2026-06-17",1369.56],["2026-06-18",-411.58],["2026-06-22",-542.16],["2026-06-23",-861.66],["2026-06-24",-663.66],["2026-06-29",-614.16],["2026-07-01",-465.66],["2026-07-07",-1000.0],["2026-07-08",519.84],["2026-07-09",-836.82],["2026-07-12",-614.16],["2026-07-16",-569.16],["2026-07-19",-735.66],["2026-07-21",-407.16],["2026-07-22",1160.34],["2026-07-26",-627.66],["2026-07-30",578.34],["2026-08-03",-411.66],["2026-08-06",-899.82],["2026-08-10",871.56],["2026-08-11",-5.22],["2026-08-12",-326.16],["2026-08-18",-962.82],["2026-08-24",-290.16],["2026-08-26",465.84],["2026-08-27",-258.66],["2026-09-02",-294.66],["2026-09-03",-213.66],["2026-09-06",231.84],["2026-09-08",49.68],["2026-09-09",-236.16],["2026-09-13",-479.16],["2026-09-20",-380.16],["2026-09-23",281.34]],"9|3_4_6|asia_D|oos_2026":[["2026-01-08",764.34],["2026-01-13",-195.66],["2026-01-15",-195.66],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-29",1034.34],["2026-02-02",-317.16],["2026-02-03",-438.66],["2026-02-04",-582.66],["2026-02-09",-294.66],["2026-02-12",-533.16],["2026-02-15",-236.16],["2026-02-17",-303.66],["2026-02-24",-312.66],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-699.66],["2026-03-11",-402.66],["2026-03-12",-384.66],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-641.16],["2026-03-24",-465.66],["2026-03-26",-357.66],["2026-03-29",507.78],["2026-03-30",1699.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-14",-209.16],["2026-04-20",-366.66],["2026-04-22",913.56],["2026-04-23",-5.22],["2026-04-27",-571.32],["2026-05-04",36.18],["2026-05-05",1388.34],["2026-05-06",-303.66],["2026-05-12",422.28],["2026-05-13",2338.62],["2026-05-14",939.84],["2026-05-15",813.78],["2026-05-18",-641.16],["2026-05-20",1029.06],["2026-05-21",885.78],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-488.16],["2026-06-01",-434.16],["2026-06-03",-533.16],["2026-06-04",-573.66],["2026-06-09",3299.34],["2026-06-11",-704.16],["2026-06-14",-384.66],["2026-06-18",-366.66],["2026-06-25",3786.84],["2026-06-29",-654.66],["2026-06-30",918.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-09",-528.66],["2026-07-13",-1000.0],["2026-07-15",-134.82],["2026-07-16",-618.66],["2026-07-19",-830.16],["2026-07-21",-465.66],["2026-07-22",1270.56],["2026-07-23",-5.22],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-848.16],["2026-08-03",-573.66],["2026-08-05",-533.16],["2026-08-09",-461.16],["2026-08-13",-312.66],["2026-08-16",-526.32],["2026-08-17",1446.84],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-09-01",-407.16],["2026-09-13",-402.66],["2026-09-17",-276.66],["2026-09-20",-321.66],["2026-09-24",-429.66]],"9|3_4_6|asia_X|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-14",393.18],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-04",-699.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-375.66],["2026-02-16",-483.66],["2026-02-17",228.78],["2026-02-18",769.56],["2026-02-24",-384.66],["2026-03-03",-663.66],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-213.66],["2026-03-12",-321.66],["2026-03-16",-562.32],["2026-03-19",1115.34],["2026-03-23",-474.66],["2026-03-25",-438.66],["2026-03-27",624.84],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-195.66],["2026-04-17",-200.16],["2026-04-23",260.28],["2026-04-24",343.56],["2026-04-29",-249.66],["2026-04-30",2187.84],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-764.82],["2026-05-14",-416.16],["2026-05-17",-767.16],["2026-05-20",-726.66],["2026-05-22",-294.66],["2026-05-27",1540.68],["2026-06-03",-443.16],["2026-06-05",-474.66],["2026-06-09",488.34],["2026-06-11",3162.84],["2026-06-14",-348.66],["2026-06-15",-326.16],["2026-06-19",1388.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-07",670.68],["2026-07-08",-672.66],["2026-07-09",-447.66],["2026-07-13",1380.84],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-24",551.42],["2026-07-27",-623.16],["2026-07-29",-357.58],["2026-08-03",-551.16],["2026-08-05",-551.16],["2026-08-11",-272.16],["2026-08-13",-312.66],["2026-08-17",900.84],["2026-08-18",-456.66],["2026-08-24",1914.84],["2026-08-25",819.06],["2026-08-26",-5.22],["2026-08-31",1281.18],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-14",1407.84],["2026-09-15",-580.32],["2026-09-18",1115.34],["2026-09-23",-290.16]],"9|3_4_6|london_A|oos_2026":[["2026-01-02",-150.66],["2026-01-06",-137.16],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-15",998.34],["2026-01-19",-458.82],["2026-01-20",1173.84],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",624.84],["2026-01-27",114.84],["2026-01-29",-231.66],["2026-01-30",1524.84],["2026-02-03",-231.66],["2026-02-06",-1000.0],["2026-02-11",-245.16],["2026-02-12",-204.66],["2026-02-13",-348.66],["2026-02-16",-195.66],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",177.84],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",1641.84],["2026-03-03",-434.16],["2026-03-05",-746.82],["2026-03-09",-519.66],["2026-03-10",1797.84],["2026-03-11",744.84],["2026-03-13",-303.66],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-20",-200.16],["2026-03-23",-366.66],["2026-03-24",-389.16],["2026-03-25",-330.66],["2026-03-30",-366.66],["2026-04-01",1056.84],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-285.66],["2026-04-14",-114.66],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-150.66],["2026-04-20",-182.16],["2026-04-21",288.84],["2026-04-22",-186.66],["2026-04-27",900.84],["2026-04-28",-449.82],["2026-04-30",1107.84],["2026-05-01",-191.16],["2026-05-05",-213.66],["2026-05-12",-299.16],["2026-05-15",1992.84],["2026-05-19",-533.16],["2026-05-21",285.84],["2026-05-29",-249.66],["2026-06-03",-254.16],["2026-06-05",-420.66],["2026-06-08",-636.66],["2026-06-10",-618.66],["2026-06-15",1134.84],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-22",-434.16],["2026-06-23",2226.84],["2026-06-24",627.84],["2026-06-25",1680.84],["2026-07-02",-497.16],["2026-07-03",1563.84],["2026-07-06",-609.66],["2026-07-08",-492.66],["2026-07-10",-335.16],["2026-07-13",-474.66],["2026-07-14",2831.34],["2026-07-23",-546.66],["2026-07-24",-519.66],["2026-07-27",375.84],["2026-07-28",537.84],["2026-07-29",-830.16],["2026-07-31",-510.66],["2026-08-03",-335.16],["2026-08-05",-321.66],["2026-08-07",-389.16],["2026-08-13",-458.82],["2026-08-19",-384.66],["2026-08-25",1778.34],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",1583.34],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",1193.34],["2026-09-04",201.18],["2026-09-08",-330.66],["2026-09-09",-294.66],["2026-09-10",240.84],["2026-09-17",498.84],["2026-09-22",-258.66],["2026-09-23",-231.66]],"9|3_4_6|london_M|oos_2026":[["2026-01-05",-222.66],["2026-01-07",-155.16],["2026-01-09",-368.82],["2026-01-12",-222.66],["2026-01-19",-290.16],["2026-01-21",-236.16],["2026-01-22",1212.84],["2026-01-23",822.84],["2026-02-02",2753.34],["2026-02-04",-276.66],["2026-02-05",-461.16],["2026-02-06",-479.16],["2026-02-10",-508.32],["2026-02-12",-503.82],["2026-02-13",-890.82],["2026-02-16",842.34],["2026-02-19",-227.16],["2026-02-23",939.84],["2026-03-03",-492.66],["2026-03-04",2324.34],["2026-03-10",1836.84],["2026-03-12",1068.18],["2026-03-13",1485.84],["2026-03-16",-263.16],["2026-03-18",608.34],["2026-03-19",-303.66],["2026-03-20",551.34],["2026-03-23",1934.34],["2026-03-24",1509.18],["2026-03-25",-321.66],["2026-03-30",-339.66],["2026-04-02",-384.66],["2026-04-03",-200.16],["2026-04-07",-285.66],["2026-04-08",-326.16],["2026-04-10",-182.16],["2026-04-13",-254.16],["2026-04-14",-137.16],["2026-04-16",155.34],["2026-04-20",-218.16],["2026-04-21",-173.16],["2026-04-24",561.84],["2026-04-30",-497.16],["2026-05-01",-177.66],["2026-05-04",-267.66],["2026-05-05",231.84],["2026-05-08",-263.16],["2026-05-12",294.84],["2026-05-13",-285.66],["2026-05-14",-416.16],["2026-05-19",506.34],["2026-05-20",2324.34],["2026-05-21",461.34],["2026-05-28",1128.84],["2026-05-29",-263.16],["2026-06-04",-371.16],["2026-06-05",407.34],["2026-06-10",-668.16],["2026-06-12",-618.66],["2026-06-26",-744.66],["2026-06-29",-731.16],["2026-06-30",-456.66],["2026-07-01",-362.16],["2026-07-03",-411.66],["2026-07-06",-488.16],["2026-07-07",-506.16],["2026-07-08",-551.16],["2026-07-09",551.34],["2026-07-20",-605.16],["2026-07-21",-398.16],["2026-07-22",1583.34],["2026-07-23",-546.66],["2026-07-24",-506.16],["2026-07-29",-731.16],["2026-07-31",-483.66],["2026-08-04",371.34],["2026-08-06",-524.16],["2026-08-07",-348.66],["2026-08-10",-263.16],["2026-08-11",1037.34],["2026-08-12",838.68],["2026-08-13",-281.16],["2026-08-17",725.34],["2026-08-18",-434.16],["2026-08-19",27.18],["2026-08-20",-375.66],["2026-08-24",1013.34],["2026-08-25",-384.66],["2026-08-27",-357.66],["2026-09-01",-326.16],["2026-09-02",-1007.64],["2026-09-04",-281.16],["2026-09-07",-272.16],["2026-09-09",-326.16],["2026-09-16",-321.66],["2026-09-21",998.34],["2026-09-23",-290.16],["2026-09-24",-362.16],["2026-09-25",308.34]],"9|3_4_6|london_D|oos_2026":[["2026-01-02",-218.16],["2026-01-07",-200.16],["2026-01-12",-308.16],["2026-01-15",1329.84],["2026-01-20",-501.66],["2026-01-23",-249.66],["2026-01-26",-258.66],["2026-01-27",-236.16],["2026-01-28",-326.16],["2026-02-03",-593.82],["2026-02-04",-384.66],["2026-02-05",-600.66],["2026-02-06",2811.84],["2026-02-10",-348.66],["2026-02-11",-303.66],["2026-02-17",-438.66],["2026-02-18",-272.16],["2026-02-19",1349.34],["2026-02-20",-865.98],["2026-02-23",-339.66],["2026-02-24",-294.66],["2026-02-25",-272.16],["2026-03-02",614.34],["2026-03-05",-528.66],["2026-03-06",-371.16],["2026-03-10",960.84],["2026-03-11",-362.16],["2026-03-16",-303.66],["2026-03-17",-321.66],["2026-03-18",-191.16],["2026-03-25",887.34],["2026-03-27",1212.84],["2026-03-31",-510.66],["2026-04-01",-452.16],["2026-04-02",-380.16],["2026-04-06",393.84],["2026-04-07",456.84],["2026-04-09",-303.66],["2026-04-14",-222.66],["2026-04-16",-236.16],["2026-04-17",-213.66],["2026-04-20",-326.16],["2026-04-22",-240.66],["2026-04-29",-254.16],["2026-05-01",-218.16],["2026-05-04",-308.16],["2026-05-07",-348.66],["2026-05-12",-393.66],["2026-05-13",698.34],["2026-05-15",1380.84],["2026-05-18",-573.66],["2026-05-22",-470.16],["2026-05-25",-308.16],["2026-05-26",-348.66],["2026-05-27",1290.84],["2026-05-28",-429.66],["2026-05-29",-571.32],["2026-06-01",1271.34],["2026-06-02",-317.16],["2026-06-04",1875.84],["2026-06-05",-533.16],["2026-06-08",3182.34],["2026-06-10",3084.84],["2026-06-11",-618.66],["2026-06-16",-362.16],["2026-06-17",-294.66],["2026-06-18",-474.66],["2026-06-22",-425.16],["2026-06-23",2000.34],["2026-06-25",-384.66],["2026-07-01",-398.16],["2026-07-08",-600.66],["2026-07-13",-524.16],["2026-07-15",-465.66],["2026-07-16",1223.34],["2026-07-17",1296.84],["2026-07-20",-596.16],["2026-07-23",1160.34],["2026-07-28",-515.16],["2026-07-29",-600.66],["2026-08-03",-560.16],["2026-08-05",-425.16],["2026-08-06",-542.16],["2026-08-07",-58.32],["2026-08-10",-312.66],["2026-08-12",1056.84],["2026-08-14",939.84],["2026-08-18",1661.34],["2026-08-20",1856.34],["2026-08-21",-321.66],["2026-08-25",-380.16],["2026-09-01",1797.84],["2026-09-02",-425.16],["2026-09-08",-474.66],["2026-09-10",1388.34],["2026-09-14",-384.66],["2026-09-15",-488.16],["2026-09-16",-344.16],["2026-09-22",729.84],["2026-09-23",-317.16]],"9|3_4_6|london_X|oos_2026":[["2026-01-05",218.34],["2026-01-08",-267.66],["2026-01-09",998.34],["2026-01-12",1251.84],["2026-01-13",-249.66],["2026-01-14",998.34],["2026-01-16",-227.16],["2026-01-19",-465.66],["2026-01-21",-321.66],["2026-01-26",698.34],["2026-01-28",-276.66],["2026-01-29",-317.16],["2026-01-30",1244.34],["2026-02-02",-488.16],["2026-02-03",-308.16],["2026-02-09",1641.84],["2026-02-10",-294.66],["2026-02-11",303.84],["2026-02-13",-479.16],["2026-02-16",783.18],["2026-02-17",-375.66],["2026-02-24",-344.16],["2026-02-26",-499.32],["2026-02-27",-371.16],["2026-03-04",1412.34],["2026-03-09",-731.16],["2026-03-11",-515.16],["2026-03-12",-398.16],["2026-03-13",2031.84],["2026-03-17",-402.66],["2026-03-20",1836.84],["2026-03-23",-690.66],["2026-03-24",-600.66],["2026-03-25",-465.66],["2026-03-26",-542.16],["2026-03-30",-380.16],["2026-04-08",-416.16],["2026-04-09",-299.16],["2026-04-10",-240.66],["2026-04-14",-254.16],["2026-04-15",303.18],["2026-04-16",-204.66],["2026-04-17",861.84],["2026-04-20",-348.66],["2026-04-22",-299.16],["2026-04-23",-357.66],["2026-04-27",572.34],["2026-04-28",1407.84],["2026-05-01",-249.66],["2026-05-05",-580.32],["2026-05-06",-416.16],["2026-05-07",-407.16],["2026-05-11",-362.16],["2026-05-12",-389.16],["2026-05-14",-474.66],["2026-05-20",-488.16],["2026-05-26",330.84],["2026-05-29",-339.66],["2026-06-09",-452.16],["2026-06-15",-809.82],["2026-06-17",-398.16],["2026-06-26",-744.66],["2026-06-29",-618.66],["2026-07-02",-762.66],["2026-07-09",-488.16],["2026-07-20",-474.66],["2026-07-21",-380.16],["2026-07-22",-465.66],["2026-07-24",-510.66],["2026-07-27",-389.16],["2026-07-28",-650.16],["2026-07-29",-641.16],["2026-07-30",2987.34],["2026-07-31",-510.66],["2026-08-04",-465.66],["2026-08-17",-267.66],["2026-08-19",-393.66],["2026-08-21",-366.66],["2026-08-24",-524.16],["2026-08-25",488.34],["2026-08-31",-299.16],["2026-09-02",960.84],["2026-09-03",357.84],["2026-09-07",-263.16],["2026-09-08",-452.16],["2026-09-09",1641.84],["2026-09-10",-335.16],["2026-09-15",1836.84],["2026-09-18",1251.84],["2026-09-22",-452.16],["2026-09-25",-416.16]],"9|3_4_6|ny_am_A|oos_2026":[["2026-01-02",-218.16],["2026-01-07",532.68],["2026-01-09",-204.66],["2026-01-13",-213.66],["2026-01-16",-236.16],["2026-01-21",708.84],["2026-01-23",-384.66],["2026-01-26",-299.16],["2026-01-27",-231.66],["2026-02-02",-416.16],["2026-02-03",-263.16],["2026-02-05",-663.66],["2026-02-06",-533.16],["2026-02-10",-267.66],["2026-02-13",411.84],["2026-02-18",-272.16],["2026-02-23",-276.66],["2026-02-24",-348.66],["2026-02-25",881.34],["2026-02-27",-402.66],["2026-03-03",-771.66],["2026-03-04",-636.66],["2026-03-06",-582.66],["2026-03-11",-483.66],["2026-03-13",-483.66],["2026-03-16",1856.34],["2026-03-18",-526.32],["2026-03-19",-551.16],["2026-03-23",-1000.0],["2026-03-24",-605.16],["2026-03-27",2090.34],["2026-03-31",-465.66],["2026-04-01",416.34],["2026-04-02",478.68],["2026-04-06",719.34],["2026-04-07",1401.84],["2026-04-10",1251.84],["2026-04-13",-276.66],["2026-04-16",-249.66],["2026-04-21",488.34],["2026-04-23",-683.82],["2026-04-24",1388.34],["2026-04-27",-227.16],["2026-04-28",1680.84],["2026-04-30",-546.66],["2026-05-04",1034.34],["2026-05-11",-330.66],["2026-05-12",-434.16],["2026-05-13",-317.16],["2026-05-18",-515.16],["2026-05-20",-416.16],["2026-05-21",614.34],["2026-05-25",-177.66],["2026-05-27",-308.16],["2026-05-28",339.84],["2026-05-29",-294.66],["2026-06-01",-281.16],["2026-06-02",-643.32],["2026-06-04",-546.66],["2026-06-05",-389.16],["2026-06-08",1643.34],["2026-06-11",-465.66],["2026-06-12",-686.16],["2026-06-15",-357.66],["2026-06-16",-380.16],["2026-06-18",-434.16],["2026-06-19",-393.66],["2026-06-23",-663.66],["2026-06-29",-510.66],["2026-06-30",-398.16],["2026-07-01",-330.66],["2026-07-10",-764.82],["2026-07-15",-393.66],["2026-07-23",-447.66],["2026-07-27",645.84],["2026-07-28",-546.66],["2026-07-30",2831.34],["2026-08-04",-425.16],["2026-08-05",-425.16],["2026-08-06",-913.32],["2026-08-10",-326.16],["2026-08-11",357.84],["2026-08-13",-258.66],["2026-08-20",2246.34],["2026-08-24",-411.66],["2026-08-25",-425.16],["2026-09-04",-267.66],["2026-09-07",-272.16],["2026-09-10",1758.84],["2026-09-14",-402.66],["2026-09-23",272.34],["2026-09-24",-546.66],["2026-09-25",-357.66]],"9|3_4_6|ny_am_M|oos_2026":[["2026-01-06",-191.16],["2026-01-08",-272.16],["2026-01-09",-344.16],["2026-01-12",-249.66],["2026-01-13",-393.66],["2026-01-15",-276.66],["2026-01-19",-330.66],["2026-01-20",-465.66],["2026-01-23",-375.66],["2026-01-27",939.84],["2026-01-29",-326.16],["2026-02-03",-294.66],["2026-02-04",1641.84],["2026-02-06",-515.16],["2026-02-09",-452.16],["2026-02-11",-542.16],["2026-02-12",-339.66],["2026-02-13",-798.66],["2026-02-17",-434.16],["2026-02-18",-416.16],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-27",-8.82],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-569.16],["2026-03-11",-533.16],["2026-03-12",407.34],["2026-03-13",-434.16],["2026-03-17",1602.84],["2026-03-19",-510.66],["2026-03-24",-686.16],["2026-03-25",-425.16],["2026-03-26",-443.16],["2026-03-30",-587.16],["2026-03-31",-659.16],["2026-04-01",-762.66],["2026-04-03",-218.16],["2026-04-09",-294.66],["2026-04-14",182.34],["2026-04-17",842.34],["2026-04-20",719.34],["2026-04-21",571.68],["2026-04-22",-330.66],["2026-04-23",-443.16],["2026-04-24",-560.16],["2026-04-27",236.34],["2026-05-01",-371.16],["2026-05-05",-326.16],["2026-05-06",1275.84],["2026-05-08",-416.16],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-15",-708.66],["2026-05-18",-722.16],["2026-05-22",1622.34],["2026-05-26",-335.16],["2026-05-27",-501.66],["2026-05-28",1002.84],["2026-06-01",-344.16],["2026-06-03",-362.16],["2026-06-10",-1000.0],["2026-06-11",-492.66],["2026-06-12",2125.68],["2026-06-16",-434.16],["2026-06-17",-899.82],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-24",-551.16],["2026-06-25",-614.16],["2026-06-30",-470.16],["2026-07-01",-375.66],["2026-07-02",-578.16],["2026-07-06",-438.66],["2026-07-07",-515.16],["2026-07-08",-857.16],["2026-07-09",-542.16],["2026-07-10",-393.66],["2026-07-13",-479.16],["2026-07-14",-879.66],["2026-07-15",-899.82],["2026-07-16",555.84],["2026-07-17",546.84],["2026-07-22",-474.66],["2026-07-28",-1000.0],["2026-07-29",-699.66],["2026-07-31",-510.66],["2026-08-03",-569.16],["2026-08-07",-931.32],["2026-08-10",1002.84],["2026-08-12",-1000.0],["2026-08-13",-290.16],["2026-08-17",1349.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-389.16],["2026-08-25",-407.16],["2026-08-26",-573.66],["2026-08-27",-465.66],["2026-08-28",-348.66],["2026-09-01",1680.84],["2026-09-02",-510.66],["2026-09-03",2226.84],["2026-09-04",-609.66],["2026-09-08",-434.16],["2026-09-14",-501.66],["2026-09-16",-321.66],["2026-09-17",380.34],["2026-09-25",1622.34]],"9|3_4_6|ny_am_D|oos_2026":[["2026-01-02",3201.84],["2026-01-05",-353.16],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1856.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",1875.84],["2026-02-02",1739.34],["2026-02-03",1173.84],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-362.16],["2026-02-12",-609.66],["2026-02-16",1173.84],["2026-02-17",-614.16],["2026-02-18",-467.82],["2026-02-25",3962.34],["2026-02-26",-420.66],["2026-03-02",1916.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-02",3611.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2324.34],["2026-04-16",-627.66],["2026-04-22",1422.84],["2026-04-28",-1000.0],["2026-05-01",2226.84],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",2811.84],["2026-05-11",-1000.0],["2026-05-14",-470.16],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",618.84],["2026-05-27",2207.34],["2026-05-29",1065.84],["2026-06-01",-551.16],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",4976.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2363.34],["2026-06-23",-1000.0],["2026-06-25",3513.84],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1443.84],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",2787.84],["2026-07-30",3045.84],["2026-08-03",2730.06],["2026-08-04",5194.62],["2026-08-05",-744.66],["2026-08-06",1254.84],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-13",-420.66],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-07",582.84],["2026-09-09",1700.34],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",1895.34],["2026-09-22",465.84],["2026-09-23",2168.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_4_6|ny_am_X|oos_2026":[["2026-01-07",-483.66],["2026-01-11",-281.08],["2026-01-13",-677.16],["2026-01-16",-582.66],["2026-01-19",-416.16],["2026-01-22",-627.66],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-08",1422.78],["2026-02-09",81.14],["2026-02-16",-510.66],["2026-02-23",767.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",4761.84],["2026-03-10",-884.16],["2026-03-11",-951.66],["2026-03-13",2089.56],["2026-03-15",265.64],["2026-03-17",-636.66],["2026-03-18",-785.16],["2026-03-23",-1000.0],["2026-03-25",-924.66],["2026-03-26",3455.34],["2026-04-01",-893.16],["2026-04-09",1596.06],["2026-04-10",1371.78],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-11",-686.16],["2026-05-12",2525.34],["2026-05-13",3767.34],["2026-05-14",-794.16],["2026-05-18",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-05-26",-654.66],["2026-06-01",1716.84],["2026-06-04",-933.66],["2026-06-05",4625.34],["2026-06-08",-1000.0],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-731.16],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-07-02",7140.84],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",-708.66],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-28",-1000.0],["2026-08-05",4898.34],["2026-08-07",-960.66],["2026-08-11",1527.84],["2026-08-13",-659.16],["2026-08-14",-53.82],["2026-08-21",-735.66],["2026-08-24",-780.66],["2026-08-25",-821.16],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-04",1979.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-14",-803.16],["2026-09-24",-708.66]],"9|3_4_6|ny_pm_A|oos_2026":[["2026-01-05",447.84],["2026-01-06",-488.16],["2026-01-07",-335.16],["2026-01-12",-434.16],["2026-01-14",-749.16],["2026-01-15",-483.66],["2026-01-20",1680.06],["2026-01-21",1443.78],["2026-01-23",-596.16],["2026-01-30",-1000.0],["2026-02-02",-546.66],["2026-02-03",2115.84],["2026-02-11",-807.66],["2026-02-13",-983.16],["2026-02-20",-1000.0],["2026-02-23",-591.66],["2026-02-24",-528.66],["2026-02-26",-704.16],["2026-03-02",-902.16],["2026-03-05",-1000.0],["2026-03-11",-1000.0],["2026-03-18",-555.66],["2026-03-20",2850.84],["2026-03-24",-852.66],["2026-03-26",2967.84],["2026-03-27",-663.66],["2026-03-30",2909.34],["2026-03-31",-1000.0],["2026-04-07",-915.66],["2026-04-08",-573.66],["2026-04-10",-578.16],["2026-04-13",2792.34],["2026-04-15",-524.16],["2026-04-16",-614.16],["2026-04-17",-623.16],["2026-04-21",-731.16],["2026-04-23",2265.84],["2026-04-29",-1000.0],["2026-05-07",641.34],["2026-05-08",-564.66],["2026-05-11",-560.16],["2026-05-12",-951.66],["2026-05-13",3162.84],["2026-05-14",-713.16],["2026-05-15",-780.66],["2026-05-19",-1000.0],["2026-05-20",-798.66],["2026-05-21",-1000.0],["2026-05-27",-771.66],["2026-05-28",-501.66],["2026-06-01",-591.66],["2026-06-03",-798.66],["2026-06-04",569.34],["2026-06-12",-1000.0],["2026-06-23",-1000.0],["2026-06-24",2472.84],["2026-06-30",-803.16],["2026-07-06",-677.16],["2026-07-07",-992.16],["2026-07-08",2562.06],["2026-07-09",1639.62],["2026-07-12",-456.66],["2026-07-13",1911.06],["2026-07-14",-206.86],["2026-07-15",-1000.0],["2026-07-16",-942.66],["2026-07-17",-1000.0],["2026-07-20",-1000.0],["2026-07-23",-1000.0],["2026-07-24",-924.66],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-07-31",-1000.0],["2026-08-03",1401.84],["2026-08-06",-1000.0],["2026-08-07",-776.16],["2026-08-10",551.34],["2026-08-11",-528.66],["2026-08-12",-524.16],["2026-08-13",-488.16],["2026-08-17",1914.84],["2026-08-19",-618.66],["2026-08-26",-537.66],["2026-08-27",-618.66],["2026-09-04",-479.16],["2026-09-17",-456.66],["2026-09-23",-582.66],["2026-09-24",-888.66],["2026-09-25",-906.66]],"9|3_4_6|ny_pm_M|oos_2026":[["2026-01-02",-672.66],["2026-01-05",-335.16],["2026-01-09",-416.16],["2026-01-12",-245.16],["2026-01-15",1008.06],["2026-01-16",-380.88],["2026-01-21",2247.06],["2026-01-23",1929.78],["2026-01-29",-609.66],["2026-01-30",-1000.0],["2026-02-02",-312.66],["2026-02-04",-1000.0],["2026-02-05",-947.16],["2026-02-09",-389.16],["2026-02-11",-645.66],["2026-02-17",-987.66],["2026-02-18",1186.56],["2026-02-19",-5.22],["2026-02-25",-245.16],["2026-02-26",-672.66],["2026-03-03",-929.16],["2026-03-09",-663.66],["2026-03-10",-843.66],["2026-03-13",-636.66],["2026-03-18",-659.16],["2026-03-23",-852.66],["2026-03-24",-839.16],["2026-03-30",519.84],["2026-04-01",456.84],["2026-04-06",-578.16],["2026-04-07",-582.66],["2026-04-08",730.68],["2026-04-09",-569.16],["2026-04-15",2109.84],["2026-04-16",-627.66],["2026-04-22",-447.66],["2026-04-28",1165.56],["2026-04-29",1002.78],["2026-04-30",1368.06],["2026-05-01",278.46],["2026-05-05",-335.16],["2026-05-06",1700.34],["2026-05-11",-447.66],["2026-05-12",3806.34],["2026-05-13",-515.16],["2026-05-18",-960.66],["2026-05-19",-749.16],["2026-05-21",-924.66],["2026-05-26",-483.66],["2026-05-27",-681.66],["2026-05-29",-564.66],["2026-06-02",-465.66],["2026-06-03",-636.66],["2026-06-05",4313.34],["2026-06-17",-1000.0],["2026-06-23",902.34],["2026-06-26",-947.16],["2026-07-01",-591.66],["2026-07-07",722.34],["2026-07-17",917.28],["2026-07-19",253.28],["2026-07-20",762.84],["2026-07-22",-515.16],["2026-07-23",-794.16],["2026-07-24",723.78],["2026-07-26",-1981.44],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-08-11",-470.16],["2026-08-18",-483.66],["2026-08-20",-578.16],["2026-08-24",-483.66],["2026-08-25",-836.82],["2026-09-01",-492.66],["2026-09-03",-438.66],["2026-09-04",-330.66],["2026-09-10",-497.16],["2026-09-16",-1000.0],["2026-09-18",1466.34],["2026-09-21",1466.34],["2026-09-22",480.9],["2026-09-23",-587.88],["2026-09-24",-839.16]],"9|3_4_6|ny_pm_D|oos_2026":[["2026-01-08",-402.66],["2026-01-11",-263.16],["2026-01-12",-263.16],["2026-01-13",-465.66],["2026-01-14",-641.16],["2026-01-22",-384.66],["2026-01-26",-317.16],["2026-01-29",-564.66],["2026-02-03",-785.16],["2026-02-05",-906.66],["2026-02-06",-411.66],["2026-02-10",-474.66],["2026-02-12",-713.16],["2026-02-15",357.92],["2026-02-17",-645.66],["2026-02-19",700.68],["2026-02-23",494.28],["2026-02-24",655.56],["2026-02-27",-546.66],["2026-03-04",-402.66],["2026-03-05",858.78],["2026-03-06",844.28],["2026-03-19",-749.16],["2026-03-22",-3944.16],["2026-03-23",-668.16],["2026-03-24",-605.16],["2026-03-25",-596.16],["2026-03-26",-524.16],["2026-03-29",1233.84],["2026-03-31",1638.06],["2026-04-01",1407.78],["2026-04-02",-528.66],["2026-04-09",-470.16],["2026-04-10",-321.66],["2026-04-13",1368.84],["2026-04-16",-470.16],["2026-04-19",-4169.16],["2026-04-22",-393.66],["2026-04-29",-1000.0],["2026-05-07",-767.16],["2026-05-10",-1131.66],["2026-05-11",-465.66],["2026-05-12",1627.56],["2026-05-13",1398.78],["2026-05-15",1722.06],["2026-05-17",1479.78],["2026-05-18",-1000.0],["2026-05-20",-564.66],["2026-05-21",1438.56],["2026-05-22",1785.06],["2026-05-24",-982.44],["2026-05-26",-447.66],["2026-05-29",-510.66],["2026-06-01",1758.84],["2026-06-02",866.34],["2026-06-03",2553.84],["2026-06-04",2148.84],["2026-06-07",398.42],["2026-06-08",-834.66],["2026-06-09",-1000.0],["2026-06-10",-1000.0],["2026-06-11",1326.78],["2026-06-12",727.28],["2026-06-16",-852.66],["2026-06-17",-1000.0],["2026-06-22",-659.16],["2026-06-24",-1000.0],["2026-06-25",-1000.0],["2026-06-28",164.42],["2026-06-30",-922.32],["2026-07-01",-767.16],["2026-07-02",2226.06],["2026-07-03",1911.78],["2026-07-06",1999.68],["2026-07-09",-416.16],["2026-07-14",-542.16],["2026-07-15",-627.66],["2026-07-16",-740.16],["2026-07-20",-731.16],["2026-07-23",-875.16],["2026-07-30",-659.16],["2026-08-02",-3494.16],["2026-08-04",-1000.0],["2026-08-05",-659.16],["2026-08-10",-362.16],["2026-08-12",-339.66],["2026-08-14",-326.16],["2026-08-21",-348.66],["2026-08-25",-375.66],["2026-08-26",-411.66],["2026-08-27",402.84],["2026-08-31",-411.66],["2026-09-02",-371.16],["2026-09-03",-326.16],["2026-09-04",756.06],["2026-09-06",651.78],["2026-09-14",829.56],["2026-09-15",89.46],["2026-09-17",-281.16],["2026-09-22",-348.66],["2026-09-24",-578.16]],"9|3_4_6|ny_pm_X|oos_2026":[["2026-01-18",2243.34],["2026-01-22",-339.66],["2026-01-25",1850.34],["2026-01-28",-834.66],["2026-02-22",-713.16],["2026-02-25",-434.16],["2026-04-12",-5645.16],["2026-04-20",-366.66],["2026-04-23",1627.56],["2026-04-24",1398.78],["2026-05-05",-456.66],["2026-05-13",1719.84],["2026-05-19",-677.16],["2026-05-27",-474.66],["2026-08-12",-402.66],["2026-09-08",-434.16],["2026-09-16",1848.06],["2026-09-17",1288.62]],"9|3_4_6|ny_0830_1000|oos_2026":[["2026-01-05",-353.16],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-09",-344.16],["2026-01-12",1856.34],["2026-01-13",-393.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",-375.66],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",1875.84],["2026-02-02",1739.34],["2026-02-03",1173.84],["2026-02-04",-456.66],["2026-02-09",-452.16],["2026-02-10",-362.16],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-798.66],["2026-02-16",1173.84],["2026-02-17",-614.16],["2026-02-18",402.84],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-25",1758.84],["2026-02-26",-420.66],["2026-03-02",1916.34],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-1000.0],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-01",-762.66],["2026-04-02",3611.34],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-16",-627.66],["2026-04-20",719.34],["2026-04-21",834.84],["2026-04-24",-560.16],["2026-04-28",-1000.0],["2026-05-01",2226.84],["2026-05-05",353.34],["2026-05-08",2395.68],["2026-05-11",-573.66],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-14",-470.16],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",283.68],["2026-05-27",2207.34],["2026-05-28",1002.84],["2026-05-29",1065.84],["2026-06-01",-551.16],["2026-06-03",247.68],["2026-06-10",-1000.0],["2026-06-12",2811.84],["2026-06-15",2363.34],["2026-06-17",-479.16],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-25",2899.68],["2026-06-26",-699.66],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-14",-879.66],["2026-07-15",-524.16],["2026-07-16",-938.16],["2026-07-20",-699.66],["2026-07-22",1443.84],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-30",3045.84],["2026-08-04",2850.84],["2026-08-05",-744.66],["2026-08-06",1254.84],["2026-08-07",-636.66],["2026-08-11",474.84],["2026-08-12",-654.66],["2026-08-13",-420.66],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-407.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-08-28",-348.66],["2026-09-03",2226.84],["2026-09-04",-609.66],["2026-09-07",582.84],["2026-09-08",-434.16],["2026-09-09",1700.34],["2026-09-14",-1000.0],["2026-09-21",1895.34],["2026-09-22",465.84],["2026-09-23",2168.34],["2026-09-24",-587.16],["2026-09-25",1622.34]],"9|3_4_6|ny_0930_1030|oos_2026":[["2026-01-02",3201.84],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1856.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",1875.84],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-25",3962.34],["2026-02-26",-420.66],["2026-03-02",1916.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-02",3611.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2324.34],["2026-04-16",-627.66],["2026-04-22",1422.84],["2026-04-28",-717.66],["2026-05-01",2226.84],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",2811.84],["2026-05-11",-1000.0],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",1065.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",4976.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2363.34],["2026-06-23",-1000.0],["2026-06-25",3513.84],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1443.84],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",2787.84],["2026-08-03",2730.06],["2026-08-04",5194.62],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",1895.34],["2026-09-22",465.84],["2026-09-23",2168.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_4_6|ny_0930_1100|oos_2026":[["2026-01-02",3201.84],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1856.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",1875.84],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",3962.34],["2026-02-26",-420.66],["2026-02-27",-938.16],["2026-03-02",1916.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-06",-1000.0],["2026-03-10",-1000.0],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-13",2089.56],["2026-03-15",265.64],["2026-03-18",-785.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",1275.84],["2026-03-31",-861.66],["2026-04-02",3611.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2324.34],["2026-04-16",-627.66],["2026-04-17",-744.66],["2026-04-22",1422.84],["2026-04-28",-717.66],["2026-04-29",-609.66],["2026-05-01",2226.84],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",2811.84],["2026-05-11",-1000.0],["2026-05-12",2525.34],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",1065.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",4976.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2363.34],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-25",3513.84],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",7140.84],["2026-07-06",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1443.84],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",2787.84],["2026-08-03",2730.06],["2026-08-04",5194.62],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-14",-53.82],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-10",-978.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",1895.34],["2026-09-22",465.84],["2026-09-23",2168.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_4_6|ny_1000_1130|oos_2026":[["2026-01-02",3201.84],["2026-01-11",-281.08],["2026-01-13",-735.66],["2026-01-22",-627.66],["2026-01-23",618.84],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-08",1422.78],["2026-02-09",81.14],["2026-02-16",-510.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",3962.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",4761.84],["2026-03-10",-884.16],["2026-03-13",2089.56],["2026-03-15",265.64],["2026-03-18",-785.16],["2026-03-26",-1000.0],["2026-03-27",-852.66],["2026-04-01",-893.16],["2026-04-07",-938.16],["2026-04-15",2324.34],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-22",1422.84],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-07",492.84],["2026-05-11",-762.66],["2026-05-12",2525.34],["2026-05-13",3767.34],["2026-05-14",-794.16],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-06-01",1716.84],["2026-06-02",-749.16],["2026-06-04",-933.66],["2026-06-08",-1000.0],["2026-06-09",4976.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",7140.84],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-23",-1000.0],["2026-07-28",-1000.0],["2026-07-29",2787.84],["2026-08-03",2730.06],["2026-08-04",2343.78],["2026-08-05",4898.34],["2026-08-07",-1000.0],["2026-08-14",-53.82],["2026-08-24",-780.66],["2026-08-25",-1000.0],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-04",1979.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-25",-852.66]],"9|3_4_6|ny_am_full|oos_2026":[["2026-01-02",2983.68],["2026-01-05",-353.16],["2026-01-06",-643.32],["2026-01-07",-281.64],["2026-01-08",-683.82],["2026-01-09",-1000.0],["2026-01-12",1606.68],["2026-01-13",-1000.0],["2026-01-14",695.34],["2026-01-15",-276.66],["2026-01-16",-1000.0],["2026-01-19",-1000.0],["2026-01-20",-465.66],["2026-01-21",31.68],["2026-01-22",-1000.0],["2026-01-23",-1000.0],["2026-01-26",-598.32],["2026-01-27",-106.14],["2026-01-28",-533.16],["2026-01-29",1549.68],["2026-02-02",1323.18],["2026-02-03",616.02],["2026-02-04",-715.98],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-629.82],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-386.82],["2026-02-16",663.18],["2026-02-17",-1000.0],["2026-02-18",-1000.0],["2026-02-20",-555.66],["2026-02-23",490.68],["2026-02-24",-1000.0],["2026-02-25",2640.18],["2026-02-26",-420.66],["2026-02-27",-1000.0],["2026-03-02",1916.34],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",4761.84],["2026-03-10",-1000.0],["2026-03-11",-1000.0],["2026-03-12",-382.32],["2026-03-13",-1000.0],["2026-03-16",1856.34],["2026-03-17",966.18],["2026-03-18",-1000.0],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-1000.0],["2026-03-26",-1000.0],["2026-03-27",1237.68],["2026-03-30",688.68],["2026-03-31",-1000.0],["2026-04-01",-1000.0],["2026-04-02",4090.02],["2026-04-03",-218.16],["2026-04-06",719.34],["2026-04-07",463.68],["2026-04-08",-632.16],["2026-04-09",1301.4],["2026-04-10",1371.78],["2026-04-13",-276.66],["2026-04-14",-287.82],["2026-04-15",2324.34],["2026-04-16",-1000.0],["2026-04-17",97.68],["2026-04-20",-92.82],["2026-04-21",1332.36],["2026-04-22",1092.18],["2026-04-23",-1000.0],["2026-04-24",1511.46],["2026-04-26",376.28],["2026-04-27",9.18],["2026-04-28",-526.14],["2026-04-29",-609.66],["2026-04-30",-1000.0],["2026-05-01",1855.68],["2026-05-04",1896.18],["2026-05-05",27.18],["2026-05-06",549.18],["2026-05-07",492.84],["2026-05-08",2395.68],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-1000.0],["2026-05-15",-708.66],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-21",614.34],["2026-05-22",200.52],["2026-05-25",-627.48],["2026-05-26",-370.98],["2026-05-27",1397.52],["2026-05-28",1342.68],["2026-05-29",771.18],["2026-06-01",-1000.0],["2026-06-02",-1000.0],["2026-06-03",247.68],["2026-06-04",-1000.0],["2026-06-05",-1000.0],["2026-06-08",336.18],["2026-06-09",4976.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",1274.52],["2026-06-16",-1000.0],["2026-06-17",-899.82],["2026-06-18",-1000.0],["2026-06-19",-393.66],["2026-06-21",-1325.16],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-551.16],["2026-06-25",2899.68],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-868.32],["2026-07-01",-706.32],["2026-07-02",6562.68],["2026-07-06",-1000.0],["2026-07-07",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-1000.0],["2026-07-14",-1000.0],["2026-07-15",-1000.0],["2026-07-16",-1000.0],["2026-07-17",546.84],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",969.18],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",31.68],["2026-07-28",-1000.0],["2026-07-29",-1000.0],["2026-07-30",5877.18],["2026-07-31",-510.66],["2026-08-03",-1000.0],["2026-08-04",2425.68],["2026-08-05",-1000.0],["2026-08-06",341.52],["2026-08-07",-1000.0],["2026-08-10",676.68],["2026-08-11",2360.52],["2026-08-12",-1000.0],["2026-08-13",-1000.0],["2026-08-14",-53.82],["2026-08-17",1349.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-20",2246.34],["2026-08-21",-1000.0],["2026-08-24",-514.98],["2026-08-25",-1000.0],["2026-08-26",-1000.0],["2026-08-27",-1000.0],["2026-08-28",-1000.0],["2026-09-01",1008.18],["2026-09-02",-1000.0],["2026-09-03",2226.84],["2026-09-04",1979.34],["2026-09-07",310.68],["2026-09-08",-1000.0],["2026-09-09",780.18],["2026-09-10",780.18],["2026-09-14",-1000.0],["2026-09-15",546.84],["2026-09-16",-904.32],["2026-09-17",380.34],["2026-09-21",1895.34],["2026-09-22",465.84],["2026-09-23",2440.68],["2026-09-24",-1000.0],["2026-09-25",412.02]],"9|3_4_6|asia_d_x|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-08",764.34],["2026-01-13",-195.66],["2026-01-14",393.18],["2026-01-15",-195.66],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-01-29",1034.34],["2026-02-01",-681.66],["2026-02-02",-1217.08],["2026-02-03",-438.66],["2026-02-04",-1000.0],["2026-02-09",-294.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-908.82],["2026-02-15",-236.16],["2026-02-16",-483.66],["2026-02-17",-74.88],["2026-02-18",769.56],["2026-02-24",-697.32],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-1000.0],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-616.32],["2026-03-12",-515.08],["2026-03-16",-562.32],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-1000.0],["2026-03-24",-465.66],["2026-03-25",-438.66],["2026-03-26",-357.66],["2026-03-27",624.84],["2026-03-29",507.78],["2026-03-30",1699.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-404.82],["2026-04-17",-200.16],["2026-04-20",-366.66],["2026-04-22",913.56],["2026-04-23",255.06],["2026-04-24",343.56],["2026-04-27",-571.32],["2026-04-29",-249.66],["2026-04-30",2187.84],["2026-05-04",36.18],["2026-05-05",1107.18],["2026-05-06",-303.66],["2026-05-12",-25.38],["2026-05-13",2338.62],["2026-05-14",939.84],["2026-05-15",813.78],["2026-05-17",-767.16],["2026-05-18",-641.16],["2026-05-20",302.4],["2026-05-21",885.78],["2026-05-22",-294.66],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-830.08],["2026-06-01",-434.16],["2026-06-03",-976.32],["2026-06-04",-573.66],["2026-06-05",-474.66],["2026-06-09",3299.34],["2026-06-11",2458.68],["2026-06-14",-384.66],["2026-06-15",-326.16],["2026-06-18",-366.66],["2026-06-19",1388.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-25",3786.84],["2026-06-28",-731.16],["2026-06-29",-1000.0],["2026-06-30",918.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-07",-542.16],["2026-07-08",-672.66],["2026-07-09",-976.32],["2026-07-13",-256.98],["2026-07-15",-245.08],["2026-07-16",-1000.0],["2026-07-19",-1000.0],["2026-07-20",1144.56],["2026-07-21",519.12],["2026-07-22",1270.56],["2026-07-23",-5.22],["2026-07-24",551.42],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-357.58],["2026-08-03",-866.08],["2026-08-05",-1000.0],["2026-08-09",-461.16],["2026-08-11",-272.16],["2026-08-13",-625.32],["2026-08-16",-526.32],["2026-08-17",2347.68],["2026-08-18",-456.66],["2026-08-24",1914.84],["2026-08-25",819.06],["2026-08-26",-5.22],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-08-31",1281.18],["2026-09-01",-407.16],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-13",-402.66],["2026-09-14",1407.84],["2026-09-15",-580.32],["2026-09-17",-276.66],["2026-09-18",1115.34],["2026-09-20",-321.66],["2026-09-23",-290.16],["2026-09-24",-429.66]],"9|3_4_6|asia_x_london_a|oos_2026":[["2026-01-02",-150.66],["2026-01-05",-319.32],["2026-01-06",-296.82],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-14",393.18],["2026-01-15",998.34],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-19",-458.82],["2026-01-20",1173.84],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",451.68],["2026-01-27",-49.32],["2026-01-29",-231.66],["2026-01-30",1524.84],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-03",-231.66],["2026-02-04",-699.66],["2026-02-06",-1000.0],["2026-02-10",13.68],["2026-02-11",-512.82],["2026-02-12",-580.32],["2026-02-13",-348.66],["2026-02-16",-679.32],["2026-02-17",228.78],["2026-02-18",769.56],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",-206.82],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",1641.84],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-08",-560.16],["2026-03-09",-953.82],["2026-03-10",1797.84],["2026-03-11",531.18],["2026-03-12",-321.66],["2026-03-13",-303.66],["2026-03-16",-562.32],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-19",1115.34],["2026-03-20",-200.16],["2026-03-23",-537.58],["2026-03-24",-389.16],["2026-03-25",-769.32],["2026-03-27",624.84],["2026-03-30",-366.66],["2026-04-01",1056.84],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-553.32],["2026-04-09",-236.16],["2026-04-14",-310.32],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-350.82],["2026-04-20",-182.16],["2026-04-21",288.84],["2026-04-22",-186.66],["2026-04-23",260.28],["2026-04-24",343.56],["2026-04-27",900.84],["2026-04-28",-449.82],["2026-04-29",-249.66],["2026-04-30",2187.84],["2026-05-01",-191.16],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-1063.98],["2026-05-14",-416.16],["2026-05-15",1992.84],["2026-05-17",-767.16],["2026-05-19",-1000.0],["2026-05-21",285.84],["2026-05-22",-294.66],["2026-05-27",1540.68],["2026-05-29",-249.66],["2026-06-03",-697.32],["2026-06-05",-895.32],["2026-06-08",-1000.0],["2026-06-10",-618.66],["2026-06-11",3162.84],["2026-06-14",-348.66],["2026-06-15",808.68],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-19",1388.34],["2026-06-21",-474.66],["2026-06-22",-434.16],["2026-06-23",1513.68],["2026-06-24",627.84],["2026-06-25",1680.84],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-02",-497.16],["2026-07-03",1563.84],["2026-07-06",-1000.0],["2026-07-07",-542.16],["2026-07-08",-1000.0],["2026-07-09",-447.66],["2026-07-10",-335.16],["2026-07-13",1380.84],["2026-07-14",2831.34],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-23",-546.66],["2026-07-24",551.42],["2026-07-27",-247.32],["2026-07-28",537.84],["2026-07-29",-357.58],["2026-07-31",-510.66],["2026-08-03",-866.08],["2026-08-05",-872.82],["2026-08-07",-389.16],["2026-08-11",-272.16],["2026-08-13",-566.82],["2026-08-17",900.84],["2026-08-18",-456.66],["2026-08-19",-384.66],["2026-08-24",1914.84],["2026-08-25",2597.4],["2026-08-26",-5.22],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",1281.18],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",457.86],["2026-09-04",201.18],["2026-09-06",-299.16],["2026-09-08",-330.66],["2026-09-09",-566.82],["2026-09-10",240.84],["2026-09-14",1407.84],["2026-09-15",-580.32],["2026-09-17",498.84],["2026-09-18",1115.34],["2026-09-22",-258.66],["2026-09-23",-521.82]],"6|3_5_7|asia_A|is_2025":[["2025-01-02",-247.44],["2025-01-07",-184.44],["2025-01-08",-223.44],["2025-01-09",541.56],["2025-01-12",-256.44],["2025-01-15",-160.44],["2025-01-16",197.52],["2025-01-17",797.04],["2025-01-19",-235.44],["2025-01-23",-151.44],["2025-02-02",-913.44],["2025-02-05",-163.44],["2025-02-10",1365.12],["2025-02-11",-145.44],["2025-02-17",-124.44],["2025-02-18",140.52],["2025-02-19",-6.96],["2025-02-20",-169.44],["2025-02-24",-539.88],["2025-02-26",-125.88],["2025-03-04",-556.44],["2025-03-09",-556.44],["2025-03-10",2224.56],["2025-03-11",-391.44],["2025-03-12",265.56],["2025-03-17",-509.88],["2025-03-18",-244.44],["2025-03-19",269.52],["2025-03-20",-212.4],["2025-03-26",-298.44],["2025-03-27",-199.44],["2025-03-31",-364.44],["2025-04-08",-220.72],["2025-04-10",-886.44],["2025-04-13",-784.44],["2025-04-14",-355.44],["2025-04-15",-478.44],["2025-04-20",-568.44],["2025-04-24",-313.44],["2025-04-29",-322.44],["2025-05-04",753.04],["2025-05-05",661.52],["2025-05-11",-490.44],["2025-05-12",-202.44],["2025-05-14",-196.44],["2025-05-20",-286.44],["2025-05-22",-217.44],["2025-05-26",799.56],["2025-05-29",-265.44],["2025-06-01",275.52],["2025-06-02",458.04],["2025-06-03",-184.44],["2025-06-06",1429.56],["2025-06-08",-226.44],["2025-06-09",-151.44],["2025-06-11",585.04],["2025-06-12",1284.08],["2025-06-16",160.56],["2025-06-17",-262.44],["2025-06-18",-283.44],["2025-06-19",344.52],["2025-06-20",1385.04],["2025-06-23",281.52],["2025-06-24",1133.04],["2025-06-26",-169.44],["2025-07-01",-175.44],["2025-07-07",216.6],["2025-07-08",374.52],["2025-07-09",-130.44],["2025-07-10",-118.44],["2025-07-14",-118.44],["2025-07-20",113.52],["2025-07-21",461.04],["2025-07-22",139.56],["2025-07-24",-127.44],["2025-07-27",-208.44],["2025-07-29",95.52],["2025-07-30",-6.96],["2025-08-03",-286.44],["2025-08-06",-223.44],["2025-08-10",-151.44],["2025-08-13",-127.44],["2025-08-18",-338.88],["2025-08-21",-169.44],["2025-08-24",-175.44],["2025-08-31",-226.44],["2025-09-01",253.56],["2025-09-03",-338.88],["2025-09-07",179.52],["2025-09-08",591.6],["2025-09-10",-151.44],["2025-09-16",-88.44],["2025-09-17",260.52],["2025-09-18",882.6],["2025-09-21",-163.44],["2025-09-25",-190.44],["2025-09-28",140.52],["2025-09-29",438.6],["2025-09-30",-193.44],["2025-10-01",-118.44],["2025-10-02",393.12],["2025-10-07",-136.44],["2025-10-08",-121.44],["2025-10-09",133.56],["2025-10-14",-352.44],["2025-10-15",-316.44],["2025-10-16",-373.44],["2025-10-19",-518.88],["2025-10-28",-139.44],["2025-11-03",919.56],["2025-11-12",-313.44],["2025-11-16",-415.44],["2025-11-18",-409.44],["2025-11-20",-481.44],["2025-11-23",-574.44],["2025-11-24",-205.44],["2025-11-27",-100.44],["2025-11-30",809.04],["2025-12-01",710.52],["2025-12-02",-175.44],["2025-12-10",1714.56],["2025-12-14",-310.44],["2025-12-15",1099.56],["2025-12-21",-214.44],["2025-12-22",-109.44],["2025-12-29",-136.44],["2025-12-30",-145.44]],"6|3_5_7|asia_M|is_2025":[["2025-01-05",-187.44],["2025-01-07",-139.44],["2025-01-09",194.52],["2025-01-10",-6.96],["2025-01-12",633.04],["2025-01-13",360.08],["2025-01-16",-139.44],["2025-01-20",997.56],["2025-01-30",-446.88],["2025-02-03",521.04],["2025-02-04",271.08],["2025-02-06",-130.44],["2025-02-10",-127.44],["2025-02-13",116.52],["2025-02-14",193.04],["2025-02-16",110.52],["2025-02-17",82.56],["2025-02-18",365.04],["2025-02-19",125.52],["2025-02-20",-128.4],["2025-02-27",229.56],["2025-03-04",-364.44],["2025-03-05",-208.44],["2025-03-10",-484.44],["2025-03-13",-256.44],["2025-03-19",-347.88],["2025-03-24",889.56],["2025-03-26",-202.44],["2025-04-02",1189.56],["2025-04-03",-16.72],["2025-04-09",-454.44],["2025-04-13",-460.44],["2025-04-14",-292.44],["2025-04-15",-313.44],["2025-04-20",-271.44],["2025-04-21",244.56],["2025-04-22",-367.44],["2025-04-27",-253.44],["2025-04-28",255.6],["2025-04-29",-3.48],["2025-04-30",-277.44],["2025-05-01",308.52],["2025-05-02",-6.96],["2025-05-04",-253.44],["2025-05-05",-193.44],["2025-05-06",-301.44],["2025-05-08",-196.44],["2025-05-12",401.04],["2025-05-13",202.08],["2025-05-15",-157.44],["2025-05-18",-253.44],["2025-05-19",-172.44],["2025-05-22",-166.44],["2025-06-08",-175.44],["2025-06-09",514.56],["2025-06-11",-35.88],["2025-06-12",979.56],["2025-06-18",15.12],["2025-06-24",-136.44],["2025-06-25",-124.44],["2025-06-30",-151.44],["2025-07-03",-130.44],["2025-07-07",-157.44],["2025-07-08",-133.44],["2025-07-09",249.04],["2025-07-10",825.08],["2025-07-17",-115.44],["2025-07-22",-163.44],["2025-07-24",-109.44],["2025-07-30",143.52],["2025-07-31",581.04],["2025-08-03",-217.44],["2025-08-06",-148.44],["2025-08-07",-145.44],["2025-08-10",-133.44],["2025-08-12",-112.44],["2025-08-13",-106.44],["2025-08-17",-100.44],["2025-08-18",249.04],["2025-08-19",669.56],["2025-08-20",-172.92],["2025-08-21",-181.44],["2025-08-25",216.12],["2025-08-26",-88.44],["2025-09-01",-136.44],["2025-09-03",325.56],["2025-09-09",-124.44],["2025-09-14",-109.44],["2025-09-15",-91.44],["2025-09-18",-115.44],["2025-09-21",-121.44],["2025-09-22",-97.44],["2025-09-23",-109.44],["2025-09-24",80.52],["2025-09-25",139.56],["2025-09-26",-6.96],["2025-09-28",-130.44],["2025-09-29",-118.44],["2025-10-01",100.56],["2025-10-13",163.56],["2025-10-14",-253.44],["2025-10-15",-223.44],["2025-10-20",-118.44],["2025-10-22",-202.44],["2025-10-27",-233.88],["2025-10-29",341.52],["2025-10-30",-92.48],["2025-11-06",-319.44],["2025-11-09",290.52],["2025-11-10",1169.04],["2025-11-11",-193.44],["2025-11-12",-361.44],["2025-11-17",-334.44],["2025-11-25",441.04],["2025-11-26",388.52],["2025-12-01",-169.44],["2025-12-04",393.04],["2025-12-05",346.52],["2025-12-07",158.52],["2025-12-08",353.16],["2025-12-09",-118.44],["2025-12-14",215.52],["2025-12-15",1526.08],["2025-12-16",-3.48],["2025-12-21",-154.44],["2025-12-28",-145.44]],"6|3_5_7|asia_D|is_2025":[["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-100.44],["2025-01-15",-136.44],["2025-01-23",-145.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-181.44],["2025-02-10",-133.44],["2025-02-11",83.52],["2025-02-12",138.04],["2025-02-18",-170.88],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",414.12],["2025-02-27",-292.44],["2025-03-02",-250.44],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-12",-214.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-25",99.6],["2025-03-26",323.04],["2025-03-27",-161.4],["2025-04-01",-211.44],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-697.44],["2025-04-13",-358.44],["2025-04-15",-223.44],["2025-04-17",893.56],["2025-04-21",-241.44],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-29",-196.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-07",1062.6],["2025-05-08",874.08],["2025-05-11",-280.44],["2025-05-13",-154.44],["2025-05-19",179.52],["2025-05-20",-6.96],["2025-05-21",406.68],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-313.44],["2025-06-01",-178.44],["2025-06-02",-145.44],["2025-06-04",-257.88],["2025-06-08",-151.44],["2025-06-19",-223.44],["2025-06-23",799.56],["2025-06-24",-124.44],["2025-06-26",-115.44],["2025-07-01",-112.44],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-11",211.56],["2025-07-14",664.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-85.44],["2025-07-21",-94.44],["2025-07-24",-88.44],["2025-07-28",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",493.56],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-19",-163.44],["2025-08-20",-193.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",143.52],["2025-08-28",486.6],["2025-08-31",559.56],["2025-09-04",-106.44],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",119.12],["2025-09-11",-82.44],["2025-09-15",169.04],["2025-09-16",150.52],["2025-09-17",355.6],["2025-09-18",-3.48],["2025-10-02",-100.44],["2025-10-05",86.52],["2025-10-06",-6.96],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-14",-190.44],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",-106.44],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",176.52],["2025-11-04",1084.56],["2025-11-05",-6.96],["2025-11-06",-247.44],["2025-11-12",-253.44],["2025-11-16",-244.44],["2025-11-17",1519.56],["2025-11-18",-370.44],["2025-11-19",-226.44],["2025-11-23",-283.44],["2025-11-26",-112.44],["2025-12-01",193.68],["2025-12-09",-109.44],["2025-12-11",-184.44],["2025-12-17",-256.44],["2025-12-18",-208.44],["2025-12-23",-85.44],["2025-12-25",-103.44]],"6|3_5_7|asia_X|is_2025":[["2025-01-06",364.56],["2025-01-09",-127.44],["2025-01-14",-115.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-27",994.56],["2025-01-29",-118.44],["2025-02-04",-151.44],["2025-02-06",181.56],["2025-02-07",213.56],["2025-02-09",-103.44],["2025-02-11",-115.44],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",61.56],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-11",-178.44],["2025-03-12",449.04],["2025-03-13",395.52],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-30",-202.44],["2025-04-03",215.52],["2025-04-04",869.04],["2025-04-07",-658.72],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",-229.44],["2025-04-16",-211.44],["2025-04-21",-521.88],["2025-04-27",-175.44],["2025-05-01",-172.44],["2025-05-06",-151.44],["2025-05-08",190.56],["2025-05-13",-121.44],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-23",-148.44],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-06-02",-160.44],["2025-06-06",-136.44],["2025-06-10",544.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-184.44],["2025-06-20",136.56],["2025-06-23",-193.44],["2025-06-24",-94.44],["2025-06-26",424.56],["2025-06-30",115.56],["2025-07-01",499.56],["2025-07-02",-203.88],["2025-07-09",-97.44],["2025-07-17",-73.44],["2025-07-21",-10.92],["2025-07-22",156.6],["2025-07-23",-88.44],["2025-07-27",-91.44],["2025-07-29",289.56],["2025-07-30",-79.44],["2025-08-08",394.56],["2025-08-11",-112.44],["2025-08-18",304.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-25",-103.44],["2025-09-04",-154.44],["2025-09-12",244.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-24",349.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-05",-79.44],["2025-10-06",-82.44],["2025-10-10",73.56],["2025-10-13",-31.92],["2025-10-14",689.04],["2025-10-20",537.12],["2025-10-24",-91.44],["2025-10-27",529.56],["2025-11-04",904.56],["2025-11-06",-301.44],["2025-11-11",142.56],["2025-11-13",34.08],["2025-11-14",368.04],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",-6.96],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-26",-115.44],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-97.44],["2025-12-11",-295.44],["2025-12-12",-142.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-23",229.56],["2025-12-24",-73.44],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_5_7|london_A|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-115.44],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-121.44],["2025-01-16",799.56],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-28",-184.44],["2025-01-29",-103.44],["2025-01-30",-103.44],["2025-01-31",245.56],["2025-02-03",-232.44],["2025-02-05",-127.44],["2025-02-07",-94.44],["2025-02-10",79.56],["2025-02-11",-88.44],["2025-02-12",-88.44],["2025-02-13",-97.44],["2025-02-14",-85.44],["2025-02-18",-61.44],["2025-02-20",-100.44],["2025-02-21",-85.44],["2025-02-24",-106.44],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-262.44],["2025-03-19",-121.44],["2025-03-21",-136.44],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-08",-379.44],["2025-04-14",196.56],["2025-04-16",747.12],["2025-04-23",-214.44],["2025-04-30",-154.44],["2025-05-06",121.56],["2025-05-09",-145.44],["2025-05-14",261.56],["2025-05-15",106.56],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-127.44],["2025-05-30",109.56],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-11",-124.44],["2025-06-16",-139.44],["2025-06-18",341.56],["2025-06-19",-136.44],["2025-06-23",-139.44],["2025-06-25",-64.44],["2025-07-01",-100.44],["2025-07-07",-139.44],["2025-07-09",-91.44],["2025-07-14",-97.44],["2025-07-17",252.12],["2025-07-18",52.56],["2025-07-21",274.56],["2025-07-25",55.56],["2025-07-28",49.56],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-11",-91.44],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-22",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-23",-76.44],["2025-09-24",-67.44],["2025-09-25",259.56],["2025-09-29",-79.44],["2025-09-30",-91.44],["2025-10-03",-146.88],["2025-10-06",-91.44],["2025-10-08",379.56],["2025-10-09",-88.44],["2025-10-10",-94.44],["2025-10-13",-187.44],["2025-10-15",709.56],["2025-10-17",979.56],["2025-10-23",-151.44],["2025-10-28",-100.44],["2025-10-29",454.56],["2025-10-30",1189.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",904.56],["2025-11-05",-298.44],["2025-11-06",-163.44],["2025-11-07",262.56],["2025-11-12",649.56],["2025-11-13",-157.44],["2025-11-14",-301.44],["2025-11-24",-238.44],["2025-11-26",-136.44],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",124.56],["2025-12-09",-103.44],["2025-12-12",-118.44],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-22",379.56],["2025-12-23",-97.44],["2025-12-24",-70.44],["2025-12-30",-100.44],["2025-12-31",-109.44]],"6|3_5_7|london_M|is_2025":[["2025-01-03",-127.44],["2025-01-06",454.56],["2025-01-09",309.56],["2025-01-15",73.56],["2025-01-20",349.56],["2025-01-22",-85.44],["2025-01-23",364.56],["2025-01-24",-109.44],["2025-01-28",-217.44],["2025-01-30",-103.44],["2025-02-03",-274.44],["2025-02-04",-307.44],["2025-02-06",88.56],["2025-02-07",-115.44],["2025-02-11",-124.44],["2025-02-12",-79.44],["2025-02-13",529.56],["2025-02-14",-106.44],["2025-02-17",-85.44],["2025-02-19",-176.88],["2025-02-24",325.56],["2025-02-25",484.56],["2025-02-26",-136.44],["2025-03-03",-229.44],["2025-03-04",-298.44],["2025-03-06",784.56],["2025-03-10",-196.44],["2025-03-12",136.56],["2025-03-13",-277.44],["2025-03-14",127.56],["2025-03-17",-124.44],["2025-03-18",514.56],["2025-03-19",-124.44],["2025-03-20",-109.44],["2025-03-21",-172.44],["2025-03-24",409.56],["2025-03-28",-106.44],["2025-04-01",175.56],["2025-04-03",-331.44],["2025-04-07",-751.44],["2025-04-09",-844.44],["2025-04-10",-373.44],["2025-04-11",481.56],["2025-04-17",-223.44],["2025-04-21",648.12],["2025-04-22",889.56],["2025-04-23",-205.44],["2025-04-25",-229.44],["2025-04-28",139.56],["2025-04-29",-178.44],["2025-04-30",381.56],["2025-05-02",166.56],["2025-05-06",-145.44],["2025-05-07",-184.44],["2025-05-08",-166.44],["2025-05-12",-127.44],["2025-05-13",-145.44],["2025-05-16",-239.88],["2025-05-19",-175.44],["2025-05-22",-127.44],["2025-05-23",-311.88],["2025-05-27",604.56],["2025-05-29",-154.44],["2025-06-04",-106.44],["2025-06-13",-247.44],["2025-06-17",-187.44],["2025-06-18",-148.44],["2025-06-19",-145.44],["2025-06-24",574.56],["2025-06-26",-88.44],["2025-06-27",-88.44],["2025-06-30",-94.44],["2025-07-03",-109.44],["2025-07-08",-106.44],["2025-07-09",-230.88],["2025-07-14",379.56],["2025-07-16",124.56],["2025-07-18",-85.44],["2025-07-21",-73.44],["2025-07-24",-94.44],["2025-07-25",319.56],["2025-08-01",664.56],["2025-08-04",-139.44],["2025-08-05",-106.44],["2025-08-06",-118.44],["2025-08-07",-127.44],["2025-08-08",-136.44],["2025-08-12",-178.44],["2025-08-13",409.56],["2025-08-14",-91.44],["2025-08-15",-182.88],["2025-08-18",394.56],["2025-08-19",-97.44],["2025-08-20",-148.44],["2025-08-21",-257.88],["2025-08-25",379.56],["2025-08-28",-103.44],["2025-09-01",-172.44],["2025-09-03",-139.44],["2025-09-04",-130.44],["2025-09-05",149.56],["2025-09-09",-100.44],["2025-09-10",-88.44],["2025-09-11",91.56],["2025-09-12",-164.88],["2025-09-15",-79.44],["2025-09-16",-85.44],["2025-09-17",-85.44],["2025-09-18",94.56],["2025-09-22",-94.44],["2025-09-25",88.56],["2025-09-26",277.56],["2025-09-29",-100.44],["2025-10-01",454.56],["2025-10-03",-91.44],["2025-10-07",-97.44],["2025-10-10",-106.44],["2025-10-16",184.56],["2025-10-17",1504.56],["2025-10-21",112.56],["2025-10-23",-160.44],["2025-10-24",189.56],["2025-10-27",221.56],["2025-10-29",-106.44],["2025-10-30",-451.44],["2025-10-31",-124.44],["2025-11-03",-169.44],["2025-11-11",-199.44],["2025-11-13",-178.44],["2025-11-14",-367.44],["2025-11-17",-223.44],["2025-11-18",-367.44],["2025-11-19",-337.44],["2025-11-21",-400.44],["2025-11-25",-151.44],["2025-12-02",-160.44],["2025-12-03",-109.44],["2025-12-04",-106.44],["2025-12-08",-109.44],["2025-12-09",-127.44],["2025-12-10",-103.44],["2025-12-11",-193.44],["2025-12-12",-112.44],["2025-12-18",-211.44],["2025-12-19",-184.44],["2025-12-22",73.56],["2025-12-29",-136.44],["2025-12-30",76.56]],"6|3_5_7|london_D|is_2025":[["2025-01-02",-247.44],["2025-01-03",-202.44],["2025-01-07",-184.44],["2025-01-08",-178.44],["2025-01-10",-202.44],["2025-01-13",-259.44],["2025-01-14",-184.44],["2025-01-17",142.56],["2025-01-21",193.56],["2025-01-22",-251.88],["2025-01-23",285.56],["2025-01-28",-277.44],["2025-02-04",-319.44],["2025-02-06",-154.44],["2025-02-11",-154.44],["2025-02-12",-245.88],["2025-02-14",-130.44],["2025-02-18",-139.44],["2025-02-20",103.56],["2025-02-24",-220.44],["2025-02-26",-163.44],["2025-02-27",-679.32],["2025-02-28",-259.44],["2025-03-03",-286.44],["2025-03-07",-217.44],["2025-03-10",241.56],["2025-03-11",-349.44],["2025-03-17",-187.44],["2025-03-18",-278.88],["2025-03-19",-344.88],["2025-03-25",-88.44],["2025-03-27",160.56],["2025-04-02",-217.44],["2025-04-07",-919.44],["2025-04-08",-436.44],["2025-04-10",-553.44],["2025-04-11",-802.44],["2025-04-14",-298.44],["2025-04-15",211.56],["2025-04-16",-572.88],["2025-04-23",1084.56],["2025-04-24",-316.44],["2025-04-25",-548.88],["2025-04-28",-196.44],["2025-04-29",-178.44],["2025-05-06",-196.44],["2025-05-07",-181.44],["2025-05-08",-193.44],["2025-05-14",-151.44],["2025-05-15",-181.44],["2025-05-20",-193.44],["2025-05-29",-187.44],["2025-06-03",-184.44],["2025-06-04",-145.44],["2025-06-05",484.56],["2025-06-09",-130.44],["2025-06-10",-271.44],["2025-06-11",-157.44],["2025-06-12",-202.44],["2025-06-13",-280.44],["2025-06-17",190.56],["2025-06-20",-145.44],["2025-06-23",-175.44],["2025-06-26",-133.44],["2025-07-02",649.56],["2025-07-04",-145.44],["2025-07-10",469.56],["2025-07-11",-157.44],["2025-07-14",754.56],["2025-07-17",139.56],["2025-07-18",67.56],["2025-07-22",-112.44],["2025-07-23",-103.44],["2025-07-29",189.56],["2025-07-30",-88.44],["2025-07-31",-136.44],["2025-08-04",-205.44],["2025-08-07",724.56],["2025-08-11",-100.44],["2025-08-26",-169.44],["2025-08-29",-115.44],["2025-09-02",-193.44],["2025-09-03",175.56],["2025-09-05",-115.44],["2025-09-08",-124.44],["2025-09-09",-109.44],["2025-09-10",100.56],["2025-09-12",-124.44],["2025-09-15",-154.44],["2025-09-16",-239.88],["2025-09-18",574.56],["2025-09-19",474.12],["2025-09-23",-127.44],["2025-09-24",-124.44],["2025-09-25",-151.44],["2025-09-29",-130.44],["2025-09-30",293.56],["2025-10-02",-157.44],["2025-10-08",115.56],["2025-10-09",-130.44],["2025-10-13",-244.44],["2025-10-16",-244.44],["2025-10-20",-184.44],["2025-10-22",-172.44],["2025-10-24",-133.44],["2025-10-31",-169.44],["2025-11-03",904.56],["2025-11-06",360.12],["2025-11-07",-241.44],["2025-11-10",-199.44],["2025-11-13",-253.44],["2025-11-24",-280.44],["2025-11-25",-247.44],["2025-11-26",-172.44],["2025-12-01",-238.44],["2025-12-02",904.56],["2025-12-03",-335.88],["2025-12-04",-142.44],["2025-12-05",-263.88],["2025-12-08",-142.44],["2025-12-11",-238.44],["2025-12-12",453.56],["2025-12-15",844.56],["2025-12-16",1144.56],["2025-12-19",-193.44],["2025-12-23",100.56],["2025-12-26",424.56],["2025-12-31",-136.44]],"6|3_5_7|london_X|is_2025":[["2025-01-03",-166.44],["2025-01-07",-163.44],["2025-01-10",163.56],["2025-01-16",-259.44],["2025-01-27",2209.56],["2025-01-30",-166.44],["2025-02-06",679.56],["2025-02-10",-124.44],["2025-02-14",349.56],["2025-02-19",-130.44],["2025-02-20",-124.44],["2025-02-21",-127.44],["2025-02-24",-175.44],["2025-02-25",-247.44],["2025-03-03",637.56],["2025-03-04",-325.44],["2025-03-05",-271.44],["2025-03-13",-352.44],["2025-03-14",-226.44],["2025-03-17",889.56],["2025-03-19",-437.88],["2025-03-20",874.56],["2025-03-25",-148.44],["2025-03-28",-217.44],["2025-03-31",-271.44],["2025-04-03",-44.88],["2025-04-14",-283.44],["2025-04-17",-262.44],["2025-04-24",1249.56],["2025-04-28",-190.44],["2025-04-29",-196.44],["2025-05-01",178.56],["2025-05-02",-253.44],["2025-05-05",-235.44],["2025-05-08",-199.44],["2025-05-12",-385.44],["2025-05-13",-160.44],["2025-05-14",-220.44],["2025-05-19",-265.44],["2025-05-21",-199.44],["2025-05-23",-250.44],["2025-06-03",-184.44],["2025-06-05",-184.44],["2025-06-06",-166.44],["2025-06-10",-238.44],["2025-06-16",-190.44],["2025-06-18",-160.44],["2025-06-20",-163.44],["2025-06-30",-130.44],["2025-07-03",-127.44],["2025-07-07",124.56],["2025-07-09",-136.44],["2025-07-23",-115.44],["2025-07-24",-118.44],["2025-07-31",-145.44],["2025-08-04",-178.44],["2025-08-06",-160.44],["2025-08-07",-187.44],["2025-08-08",-127.44],["2025-08-11",-133.44],["2025-08-12",-127.44],["2025-08-15",103.56],["2025-08-18",-190.44],["2025-08-19",-115.44],["2025-08-20",-172.44],["2025-08-21",-187.44],["2025-08-25",-133.44],["2025-08-27",-224.88],["2025-09-03",-160.44],["2025-09-05",-112.44],["2025-09-09",-130.44],["2025-09-12",-100.44],["2025-09-16",469.56],["2025-09-26",-181.44],["2025-10-01",533.56],["2025-10-06",589.56],["2025-10-07",589.56],["2025-10-09",-284.88],["2025-10-10",151.56],["2025-10-15",445.56],["2025-10-17",-409.44],["2025-10-20",178.56],["2025-10-23",-196.44],["2025-10-24",-136.44],["2025-10-27",-136.44],["2025-10-29",-163.44],["2025-10-30",-277.44],["2025-11-04",-331.44],["2025-11-05",-262.44],["2025-11-07",1264.56],["2025-11-11",-205.44],["2025-11-17",1249.56],["2025-11-19",-292.44],["2025-11-20",-292.44],["2025-11-21",1117.56],["2025-11-26",-187.44],["2025-12-02",-178.44],["2025-12-04",-190.44],["2025-12-05",-139.44],["2025-12-09",-148.44],["2025-12-10",-196.44],["2025-12-16",-235.44],["2025-12-17",-214.44],["2025-12-18",-202.44],["2025-12-22",-118.44],["2025-12-26",73.56]],"6|3_5_7|ny_am_A|is_2025":[["2025-01-02",-247.44],["2025-01-06",-205.44],["2025-01-07",-332.88],["2025-01-08",784.56],["2025-01-14",844.56],["2025-01-15",-127.44],["2025-01-16",-205.44],["2025-01-20",-142.44],["2025-01-21",-199.44],["2025-01-24",-127.44],["2025-01-27",2884.56],["2025-01-28",-229.44],["2025-01-30",-401.88],["2025-02-03",-590.88],["2025-02-05",-178.44],["2025-02-06",139.56],["2025-02-07",-109.44],["2025-02-10",-142.44],["2025-02-13",-362.88],["2025-02-17",-91.44],["2025-02-19",-160.44],["2025-02-20",-106.44],["2025-02-21",103.56],["2025-02-25",226.56],["2025-02-26",-148.44],["2025-02-27",-181.44],["2025-02-28",-214.44],["2025-03-03",154.56],["2025-03-04",328.56],["2025-03-05",-355.44],["2025-03-12",-223.44],["2025-03-13",-289.44],["2025-03-17",154.56],["2025-03-18",160.56],["2025-03-21",-226.44],["2025-03-24",-154.44],["2025-03-26",-145.44],["2025-03-27",-220.44],["2025-03-31",-268.44],["2025-04-02",1249.56],["2025-04-04",2449.56],["2025-04-07",-907.44],["2025-04-08",-427.44],["2025-04-09",-1000.0],["2025-04-10",-634.44],["2025-04-14",-286.44],["2025-04-17",-286.44],["2025-04-21",-274.44],["2025-04-23",202.56],["2025-04-25",-367.44],["2025-04-28",-205.44],["2025-04-29",199.56],["2025-04-30",-166.44],["2025-05-06",-199.44],["2025-05-09",-157.44],["2025-05-12",-307.44],["2025-05-14",-172.44],["2025-05-15",-208.44],["2025-05-16",-160.44],["2025-05-19",-217.44],["2025-05-20",-166.44],["2025-05-23",-295.44],["2025-05-27",-205.44],["2025-05-28",664.56],["2025-05-29",1114.56],["2025-05-30",-184.44],["2025-06-02",-214.44],["2025-06-03",844.56],["2025-06-05",-178.44],["2025-06-11",-148.44],["2025-06-13",-280.44],["2025-06-18",-178.44],["2025-06-23",202.56],["2025-06-25",529.56],["2025-06-26",-112.44],["2025-06-27",94.56],["2025-07-02",-145.44],["2025-07-03",-121.44],["2025-07-08",-290.88],["2025-07-16",-130.44],["2025-07-17",-118.44],["2025-07-18",-97.44],["2025-07-22",-139.44],["2025-07-23",-130.44],["2025-07-24",-97.44],["2025-07-25",-91.44],["2025-07-28",-91.44],["2025-07-30",-109.44],["2025-08-01",-277.44],["2025-08-05",109.56],["2025-08-15",-133.44],["2025-08-18",-139.44],["2025-08-19",-112.44],["2025-08-22",-148.44],["2025-08-26",-139.44],["2025-08-28",-130.44],["2025-09-02",994.56],["2025-09-04",-124.44],["2025-09-08",-112.44],["2025-09-09",-124.44],["2025-09-10",499.56],["2025-09-11",70.56],["2025-09-12",-88.44],["2025-09-15",619.56],["2025-09-18",-127.44],["2025-09-23",-115.44],["2025-09-25",636.12],["2025-09-29",-254.88],["2025-10-01",-175.44],["2025-10-02",285.56],["2025-10-03",439.56],["2025-10-13",-340.44],["2025-10-14",289.56],["2025-10-16",-190.44],["2025-10-17",-514.44],["2025-10-22",-148.44],["2025-10-23",196.56],["2025-10-29",-160.44],["2025-10-30",-232.44],["2025-11-03",-175.44],["2025-11-10",-193.44],["2025-11-12",389.56],["2025-11-13",-238.44],["2025-11-14",1624.56],["2025-11-17",1594.56],["2025-11-18",-373.44],["2025-11-21",-541.44],["2025-11-25",-256.44],["2025-11-26",-259.44],["2025-12-01",-229.44],["2025-12-11",163.56],["2025-12-12",-220.44],["2025-12-16",-202.44],["2025-12-19",-205.44],["2025-12-23",-242.88],["2025-12-24",-82.44],["2025-12-29",-142.44],["2025-12-30",-118.44],["2025-12-31",544.56]],"6|3_5_7|ny_am_M|is_2025":[["2025-01-02",-244.44],["2025-01-03",-178.44],["2025-01-08",-451.44],["2025-01-10",-460.44],["2025-01-13",-301.44],["2025-01-15",-481.44],["2025-01-16",-214.44],["2025-01-17",964.56],["2025-01-22",-130.44],["2025-01-24",-136.44],["2025-01-29",157.56],["2025-02-03",-310.44],["2025-02-04",-268.44],["2025-02-06",-190.44],["2025-02-07",-109.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-12",103.56],["2025-02-13",-298.44],["2025-02-14",-142.44],["2025-02-24",-172.44],["2025-02-27",-316.44],["2025-03-06",-301.44],["2025-03-07",-238.44],["2025-03-10",-340.44],["2025-03-11",-289.44],["2025-03-12",-382.44],["2025-03-14",-470.88],["2025-03-17",-295.44],["2025-03-20",-301.44],["2025-03-21",-286.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",-289.44],["2025-04-03",-457.44],["2025-04-08",2629.56],["2025-04-11",-646.44],["2025-04-14",-313.44],["2025-04-15",-292.44],["2025-04-16",-313.44],["2025-04-22",-220.44],["2025-04-24",-355.44],["2025-05-02",733.56],["2025-05-06",208.56],["2025-05-07",-217.44],["2025-05-08",-422.88],["2025-05-16",-344.88],["2025-05-20",-169.44],["2025-05-22",238.56],["2025-05-30",-424.44],["2025-06-04",-211.44],["2025-06-06",259.56],["2025-06-09",-163.44],["2025-06-10",-175.44],["2025-06-11",-376.44],["2025-06-12",-530.88],["2025-06-16",148.56],["2025-06-17",175.56],["2025-06-19",-383.88],["2025-06-20",919.56],["2025-06-23",-229.44],["2025-06-27",142.56],["2025-06-30",-127.44],["2025-07-01",124.56],["2025-07-02",-398.88],["2025-07-03",-205.44],["2025-07-07",-311.88],["2025-07-11",-160.44],["2025-07-14",-142.44],["2025-07-15",-142.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",364.56],["2025-07-22",-139.44],["2025-07-24",-127.44],["2025-07-25",-100.44],["2025-07-30",-145.44],["2025-07-31",-160.44],["2025-08-06",-223.44],["2025-08-08",85.56],["2025-08-11",-121.44],["2025-08-12",694.56],["2025-08-13",-121.44],["2025-08-14",-94.44],["2025-08-20",-169.44],["2025-08-21",-214.44],["2025-08-25",-133.44],["2025-08-27",-115.44],["2025-09-01",-121.44],["2025-09-02",1114.56],["2025-09-05",-277.44],["2025-09-08",-130.44],["2025-09-11",-247.44],["2025-09-12",-94.44],["2025-09-15",-142.44],["2025-09-16",-106.44],["2025-09-17",-118.44],["2025-09-19",-100.44],["2025-09-24",-115.44],["2025-09-26",829.56],["2025-09-30",-157.44],["2025-10-06",145.56],["2025-10-07",-121.44],["2025-10-08",115.56],["2025-10-10",-154.44],["2025-10-15",-187.44],["2025-10-16",-386.88],["2025-10-20",814.56],["2025-10-21",-145.44],["2025-10-24",-283.44],["2025-10-27",-124.44],["2025-10-28",499.56],["2025-10-29",-145.44],["2025-10-31",145.56],["2025-11-04",-259.44],["2025-11-06",-184.44],["2025-11-07",-358.44],["2025-11-11",-190.44],["2025-11-12",-199.44],["2025-11-13",-298.44],["2025-11-18",-388.44],["2025-11-20",-289.44],["2025-11-24",1669.56],["2025-11-28",-178.44],["2025-12-03",-151.44],["2025-12-05",589.56],["2025-12-08",-133.44],["2025-12-09",-202.44],["2025-12-10",-356.88],["2025-12-15",-142.44],["2025-12-17",-256.44],["2025-12-18",292.56],["2025-12-19",-229.44],["2025-12-22",-118.44],["2025-12-23",-199.44],["2025-12-26",-91.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_5_7|ny_am_D|is_2025":[["2025-01-02",1594.56],["2025-01-03",247.56],["2025-01-06",-403.44],["2025-01-07",1935.12],["2025-01-09",-196.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",653.56],["2025-01-24",-392.88],["2025-01-27",-547.44],["2025-01-28",992.6],["2025-01-29",836.08],["2025-01-31",-373.44],["2025-02-04",889.04],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",2329.56],["2025-02-13",-472.44],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-19",-298.44],["2025-02-20",1144.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1834.56],["2025-02-26",-232.44],["2025-02-27",2569.56],["2025-02-28",-427.44],["2025-03-03",448.56],["2025-03-04",-862.44],["2025-03-05",-448.44],["2025-03-06",-646.44],["2025-03-10",3094.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-18",1309.56],["2025-03-19",-388.44],["2025-03-20",1053.56],["2025-03-24",-509.88],["2025-03-26",1489.56],["2025-03-27",-343.44],["2025-03-28",2704.56],["2025-04-02",421.56],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",5359.56],["2025-04-11",-775.44],["2025-04-15",1459.56],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",2209.56],["2025-04-23",-550.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-626.88],["2025-05-12",-361.44],["2025-05-19",1684.56],["2025-05-21",1242.12],["2025-05-23",611.52],["2025-05-25",1021.52],["2025-05-26",1431.52],["2025-05-27",332.52],["2025-05-28",1020.6],["2025-05-29",1954.56],["2025-06-02",-334.44],["2025-06-03",31.08],["2025-06-04",636.52],["2025-06-05",892.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",-247.44],["2025-07-02",1444.56],["2025-07-08",-193.44],["2025-07-09",679.56],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-14",-169.44],["2025-07-15",-199.44],["2025-07-18",-295.44],["2025-07-22",1054.56],["2025-07-23",-295.44],["2025-07-28",-133.44],["2025-08-01",1117.56],["2025-08-04",799.56],["2025-08-06",-427.44],["2025-08-08",1054.56],["2025-08-11",-338.88],["2025-08-13",242.52],["2025-08-14",977.04],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1309.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",993.12],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",411.12],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",664.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",1041.04],["2025-10-02",913.52],["2025-10-03",-310.44],["2025-10-08",964.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-638.88],["2025-10-23",1639.56],["2025-10-28",-157.44],["2025-11-03",-235.44],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-06",994.56],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",3394.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",914.12],["2025-11-24",-424.44],["2025-11-25",1534.56],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-03",253.56],["2025-12-04",-250.44],["2025-12-08",346.56],["2025-12-11",-503.88],["2025-12-12",1977.12],["2025-12-17",328.56],["2025-12-22",-485.88]],"6|3_5_7|ny_am_X|is_2025":[["2025-01-02",-751.44],["2025-01-06",2344.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-478.44],["2025-01-22",-256.44],["2025-01-27",-604.44],["2025-01-30",-583.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-05",377.52],["2025-02-06",631.52],["2025-02-07",885.52],["2025-02-19",271.56],["2025-02-24",-490.44],["2025-02-28",-718.44],["2025-03-06",689.52],["2025-03-07",-452.48],["2025-03-12",-724.44],["2025-03-13",-736.44],["2025-03-14",-538.44],["2025-03-19",-370.44],["2025-03-24",-292.44],["2025-03-25",-325.44],["2025-03-26",985.04],["2025-03-27",380.08],["2025-03-31",-565.44],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-08",-925.44],["2025-04-10",2645.56],["2025-04-14",-724.44],["2025-04-16",-547.44],["2025-04-21",-478.44],["2025-04-23",-793.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-08",-547.44],["2025-05-15",364.56],["2025-05-26",-187.44],["2025-05-30",-454.44],["2025-06-03",322.56],["2025-06-05",-535.44],["2025-06-11",-328.44],["2025-06-13",-445.44],["2025-06-24",266.52],["2025-06-25",1073.04],["2025-06-26",-253.44],["2025-07-01",340.56],["2025-07-10",-265.44],["2025-07-14",841.04],["2025-07-15",738.52],["2025-07-23",-328.44],["2025-07-24",-253.44],["2025-07-29",657.04],["2025-07-30",-3.48],["2025-08-05",355.56],["2025-08-06",1049.04],["2025-08-07",920.52],["2025-08-12",386.52],["2025-08-13",1553.04],["2025-08-14",-334.44],["2025-08-15",-349.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1744.56],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-24",247.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",473.04],["2025-10-06",-244.44],["2025-10-07",721.04],["2025-10-08",-232.92],["2025-10-10",-616.44],["2025-10-13",419.52],["2025-10-14",-6.96],["2025-10-15",2164.56],["2025-10-16",-550.44],["2025-10-27",577.04],["2025-10-28",507.52],["2025-10-31",81.12],["2025-11-11",-421.44],["2025-11-17",-1000.0],["2025-11-18",-844.44],["2025-11-20",3229.56],["2025-11-21",-1000.0],["2025-11-28",1153.04],["2025-11-30",-3.48],["2025-12-01",-442.44],["2025-12-02",-541.44],["2025-12-10",-355.44],["2025-12-18",-601.44],["2025-12-23",287.52],["2025-12-24",481.52],["2025-12-25",675.52],["2025-12-30",-268.44]],"6|3_5_7|ny_pm_A|is_2025":[["2025-01-02",-694.44],["2025-01-06",813.56],["2025-01-07",-532.44],["2025-01-08",-511.44],["2025-01-10",463.56],["2025-01-13",2261.56],["2025-01-15",-367.44],["2025-01-17",-277.44],["2025-01-21",932.04],["2025-01-22",564.08],["2025-01-23",-217.44],["2025-01-24",633.04],["2025-01-26",748.52],["2025-01-29",-418.72],["2025-01-31",1729.56],["2025-02-04",-385.44],["2025-02-06",-271.44],["2025-02-11",-280.44],["2025-02-12",410.52],["2025-02-13",21.52],["2025-02-14",-241.44],["2025-02-21",1954.56],["2025-02-25",-538.44],["2025-02-26",484.56],["2025-02-27",-574.44],["2025-02-28",-655.44],["2025-03-03",-592.44],["2025-03-04",2013.56],["2025-03-05",749.52],["2025-03-06",313.52],["2025-03-11",-775.44],["2025-03-19",-346.44],["2025-03-20",-511.44],["2025-03-25",-253.44],["2025-03-28",443.52],["2025-03-30",1781.04],["2025-03-31",-538.44],["2025-04-02",496.56],["2025-04-03",-700.44],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-955.44],["2025-04-11",-991.44],["2025-04-15",-547.44],["2025-04-16",2299.56],["2025-04-21",-400.44],["2025-04-22",-457.44],["2025-04-23",-655.44],["2025-04-24",-439.44],["2025-04-25",394.56],["2025-05-02",-418.44],["2025-05-05",247.56],["2025-05-07",-364.44],["2025-05-12",328.56],["2025-05-13",-280.44],["2025-05-14",-337.44],["2025-05-19",-319.44],["2025-05-20",-265.44],["2025-05-21",1969.56],["2025-05-23",-418.44],["2025-05-27",205.56],["2025-05-29",-541.44],["2025-05-30",-511.44],["2025-06-02",349.56],["2025-06-03",-256.44],["2025-06-04",-229.44],["2025-06-06",-331.44],["2025-06-10",-319.44],["2025-06-11",-364.44],["2025-06-17",865.04],["2025-06-18",-253.92],["2025-06-23",2430.6],["2025-06-24",1319.52],["2025-06-25",-268.44],["2025-06-26",-247.44],["2025-07-01",-364.44],["2025-07-03",-211.44],["2025-07-04",-145.44],["2025-07-14",-196.44],["2025-07-17",1121.04],["2025-07-18",718.08],["2025-07-21",-169.44],["2025-07-25",-187.44],["2025-07-30",-211.44],["2025-07-31",1444.56],["2025-08-01",-466.44],["2025-08-04",-262.44],["2025-08-08",-253.44],["2025-08-11",-244.44],["2025-08-14",-295.44],["2025-08-19",873.04],["2025-08-20",766.52],["2025-08-21",-439.44],["2025-08-22",-412.44],["2025-08-27",-220.44],["2025-08-28",-295.44],["2025-08-29",-295.44],["2025-09-02",1639.56],["2025-09-08",-259.44],["2025-09-09",242.52],["2025-09-10",738.6],["2025-09-18",-232.44],["2025-09-22",200.52],["2025-09-23",554.08],["2025-09-24",-3.48],["2025-09-25",869.56],["2025-09-28",407.52],["2025-09-29",1637.04],["2025-10-03",-268.44],["2025-10-09",-322.44],["2025-10-10",-841.44],["2025-10-14",-511.44],["2025-10-15",-520.44],["2025-10-17",-697.44],["2025-10-21",-280.44],["2025-10-22",1309.56],["2025-10-23",-325.44],["2025-10-24",-280.44],["2025-10-28",737.04],["2025-10-29",373.08],["2025-10-30",-466.44],["2025-11-03",-337.44],["2025-11-07",-541.44],["2025-11-10",392.52],["2025-11-11",349.56],["2025-11-12",1433.04],["2025-11-13",-547.44],["2025-11-18",-805.44],["2025-11-24",-382.44],["2025-11-25",1465.04],["2025-11-26",1284.52],["2025-11-30",-307.44],["2025-12-11",-520.44],["2025-12-12",-583.44],["2025-12-16",-550.44],["2025-12-18",-493.44],["2025-12-19",-307.44]],"6|3_5_7|ny_pm_M|is_2025":[["2025-01-03",-289.44],["2025-01-07",-331.44],["2025-01-14",-409.44],["2025-01-16",-346.44],["2025-01-30",331.56],["2025-02-03",-466.44],["2025-02-04",-283.44],["2025-02-06",-301.44],["2025-02-07",-457.44],["2025-02-10",-190.44],["2025-02-11",-259.44],["2025-02-13",335.52],["2025-02-14",561.52],["2025-02-16",837.52],["2025-02-18",208.56],["2025-02-19",-226.44],["2025-02-20",-524.88],["2025-02-24",1699.56],["2025-02-25",-427.44],["2025-02-27",-493.44],["2025-02-28",596.52],["2025-03-02",1176.52],["2025-03-03",1396.52],["2025-03-04",-706.44],["2025-03-05",-703.44],["2025-03-06",-607.44],["2025-03-07",-760.44],["2025-03-10",-577.44],["2025-03-11",769.56],["2025-03-13",-1000.0],["2025-03-17",412.56],["2025-03-19",529.56],["2025-03-20",-427.44],["2025-03-25",-232.44],["2025-03-26",-355.44],["2025-03-27",-415.44],["2025-03-31",496.56],["2025-04-01",-499.44],["2025-04-03",-508.44],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-970.44],["2025-04-14",-646.44],["2025-04-16",1485.56],["2025-04-17",-541.44],["2025-04-22",-481.44],["2025-04-24",-325.44],["2025-04-28",1894.56],["2025-04-29",-448.44],["2025-04-30",-469.44],["2025-05-02",-256.44],["2025-05-05",-223.44],["2025-05-06",-358.44],["2025-05-08",-349.44],["2025-05-20",256.56],["2025-05-22",-370.44],["2025-05-29",-391.44],["2025-05-30",1153.04],["2025-06-01",-3.48],["2025-06-02",280.56],["2025-06-03",-256.44],["2025-06-06",-295.44],["2025-06-10",-527.88],["2025-06-11",-394.44],["2025-06-13",19.08],["2025-06-15",603.04],["2025-06-20",-424.44],["2025-06-26",154.56],["2025-06-27",-268.44],["2025-07-07",-364.44],["2025-07-10",-196.44],["2025-07-15",-250.44],["2025-07-22",-232.44],["2025-07-23",1129.56],["2025-07-30",-373.44],["2025-08-01",-430.44],["2025-08-05",-280.44],["2025-08-06",-229.44],["2025-08-07",-409.44],["2025-08-08",-202.44],["2025-08-14",-262.44],["2025-08-21",-331.44],["2025-08-22",-319.44],["2025-08-26",259.6],["2025-08-27",-3.48],["2025-09-03",-322.44],["2025-09-04",1069.56],["2025-09-10",208.56],["2025-09-12",-139.44],["2025-09-17",477.56],["2025-09-24",-268.44],["2025-09-30",-289.44],["2025-10-06",-187.44],["2025-10-08",-175.44],["2025-10-16",-724.44],["2025-10-19",-538.44],["2025-10-20",-211.44],["2025-10-21",-325.44],["2025-10-23",-310.44],["2025-10-27",634.56],["2025-10-29",-484.44],["2025-10-30",-346.44],["2025-10-31",-394.44],["2025-11-03",-277.44],["2025-11-06",-535.44],["2025-11-10",-256.44],["2025-11-14",-628.44],["2025-11-20",-1000.0],["2025-12-01",-283.44],["2025-12-04",-325.44],["2025-12-08",-352.44],["2025-12-10",-709.44],["2025-12-11",-346.44],["2025-12-12",-448.44],["2025-12-17",-454.44],["2025-12-18",-457.44],["2025-12-23",112.56],["2025-12-26",-142.44],["2025-12-29",-395.88],["2025-12-31",-199.44]],"6|3_5_7|ny_pm_D|is_2025":[["2025-01-06",-364.44],["2025-01-07",-346.44],["2025-01-12",437.52],["2025-01-13",2101.56],["2025-01-14",573.04],["2025-01-15",-247.44],["2025-01-16",-677.88],["2025-01-23",753.12],["2025-01-27",-565.44],["2025-01-28",-256.44],["2025-01-29",-640.44],["2025-02-03",-358.44],["2025-02-05",-271.44],["2025-02-10",417.04],["2025-02-11",144.08],["2025-02-12",-265.44],["2025-02-18",553.04],["2025-02-19",-3.48],["2025-02-25",989.56],["2025-02-26",-460.44],["2025-03-03",-769.44],["2025-03-04",-751.44],["2025-03-10",-1000.0],["2025-03-11",-829.44],["2025-03-13",-562.44],["2025-03-17",-367.44],["2025-03-19",-493.44],["2025-03-23",1049.04],["2025-03-24",659.08],["2025-03-26",-241.44],["2025-03-28",1984.56],["2025-03-30",1613.56],["2025-04-01",443.52],["2025-04-02",-548.4],["2025-04-03",-538.44],["2025-04-06",6023.56],["2025-04-08",1126.56],["2025-04-09",-1000.0],["2025-04-15",-550.44],["2025-04-17",-523.44],["2025-04-21",1909.56],["2025-04-23",-592.44],["2025-04-24",-451.44],["2025-04-25",-409.44],["2025-04-30",-553.44],["2025-05-01",-454.44],["2025-05-02",-334.44],["2025-05-06",-337.44],["2025-05-08",355.56],["2025-05-12",-316.44],["2025-05-13",-289.44],["2025-05-16",-211.44],["2025-05-20",-358.44],["2025-05-22",-472.44],["2025-05-25",-463.44],["2025-05-27",-181.44],["2025-05-28",-352.44],["2025-06-02",-256.44],["2025-06-06",-503.88],["2025-06-09",-223.44],["2025-06-24",-163.44],["2025-06-25",-232.44],["2025-06-30",-250.44],["2025-07-01",-286.44],["2025-07-07",-307.44],["2025-07-08",-223.44],["2025-07-09",-220.44],["2025-07-10",-163.44],["2025-07-13",1134.56],["2025-07-16",-226.44],["2025-07-21",337.04],["2025-07-22",95.08],["2025-07-23",257.52],["2025-07-24",-170.4],["2025-07-25",-145.44],["2025-07-28",143.52],["2025-07-29",375.6],["2025-07-31",-388.44],["2025-08-04",-235.44],["2025-08-07",323.52],["2025-08-08",1089.6],["2025-08-11",-247.44],["2025-08-14",-250.44],["2025-08-18",-187.44],["2025-08-19",-274.44],["2025-08-20",-382.44],["2025-08-22",-226.44],["2025-08-25",-202.44],["2025-08-27",-641.88],["2025-09-02",721.04],["2025-09-03",1290.56],["2025-09-04",577.52],["2025-09-05",-292.44],["2025-09-08",-199.44],["2025-09-09",-187.44],["2025-09-10",-533.88],["2025-09-14",-193.44],["2025-09-18",1873.04],["2025-09-19",1641.52],["2025-09-29",-205.44],["2025-09-30",-286.44],["2025-10-06",433.04],["2025-10-07",-3.48],["2025-10-08",709.56],["2025-10-09",227.52],["2025-10-10",2877.6],["2025-10-14",-475.44],["2025-10-20",-172.44],["2025-10-21",-250.44],["2025-10-23",529.56],["2025-10-26",-2233.44],["2025-10-27",-154.44],["2025-10-28",-220.44],["2025-11-05",1069.56],["2025-11-06",-499.44],["2025-11-12",-328.44],["2025-11-14",-475.44],["2025-11-17",-541.44],["2025-11-18",-700.44],["2025-11-19",-640.44],["2025-11-20",-916.44],["2025-11-21",-700.44],["2025-12-03",-187.44],["2025-12-04",-268.44],["2025-12-09",-277.44],["2025-12-11",586.56],["2025-12-23",-115.44],["2025-12-30",-160.44]],"6|3_5_7|ny_pm_X|is_2025":[["2025-01-21",577.04],["2025-01-22",507.52],["2025-02-04",-301.44],["2025-02-12",206.52],["2025-02-13",-6.96],["2025-03-06",-514.44],["2025-04-08",181.28],["2025-04-23",-514.44],["2025-04-27",-373.44],["2025-04-28",-253.44],["2025-05-07",659.52],["2025-05-08",1101.52],["2025-05-11",1657.52],["2025-05-14",-262.44],["2025-05-15",-280.44],["2025-05-16",-256.44],["2025-05-19",-217.44],["2025-05-27",-181.44],["2025-06-22",-2692.44],["2025-06-25",-163.44],["2025-07-01",-193.44],["2025-08-05",-286.44],["2025-08-27",-481.44],["2025-08-28",137.52],["2025-08-29",557.04],["2025-09-08",152.52],["2025-09-09",253.04],["2025-09-11",-232.44],["2025-09-22",-145.44],["2025-09-24",-157.44],["2025-10-05",-205.44],["2025-11-19",785.52],["2025-11-20",921.52],["2025-11-26",-211.44],["2025-12-02",-208.44],["2025-12-03",-169.44]],"6|3_5_7|ny_0830_1000|is_2025":[["2025-01-02",1594.56],["2025-01-03",69.12],["2025-01-06",-403.44],["2025-01-07",-184.44],["2025-01-08",-451.44],["2025-01-09",-196.44],["2025-01-10",-460.44],["2025-01-15",-481.44],["2025-01-21",-295.44],["2025-01-22",523.12],["2025-01-24",-529.32],["2025-01-27",-547.44],["2025-01-28",-352.44],["2025-01-29",-343.44],["2025-02-04",889.04],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-13",-298.44],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-20",1144.56],["2025-02-21",-208.44],["2025-02-24",-449.88],["2025-02-25",1834.56],["2025-02-26",-232.44],["2025-02-27",2253.12],["2025-02-28",-427.44],["2025-03-03",448.56],["2025-03-05",-448.44],["2025-03-12",-382.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-17",-295.44],["2025-03-18",1309.56],["2025-03-20",1053.56],["2025-03-21",-286.44],["2025-03-24",-166.44],["2025-03-26",1489.56],["2025-03-27",-343.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",421.56],["2025-04-03",-457.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",5359.56],["2025-04-11",-775.44],["2025-04-14",-313.44],["2025-04-15",1459.56],["2025-04-16",-794.88],["2025-04-17",-499.44],["2025-04-21",2209.56],["2025-04-22",-220.44],["2025-04-23",-550.44],["2025-04-24",-355.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-02",733.56],["2025-05-08",-536.88],["2025-05-09",-238.44],["2025-05-12",-361.44],["2025-05-16",-184.44],["2025-05-19",1684.56],["2025-05-20",-169.44],["2025-05-21",1242.12],["2025-05-29",1954.56],["2025-06-02",-334.44],["2025-06-06",259.56],["2025-06-11",-376.44],["2025-06-12",-292.44],["2025-06-16",298.56],["2025-06-19",-214.44],["2025-06-23",-229.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",142.56],["2025-06-30",-127.44],["2025-07-02",1444.56],["2025-07-03",-205.44],["2025-07-07",-163.44],["2025-07-08",-193.44],["2025-07-09",679.56],["2025-07-10",232.56],["2025-07-14",-311.88],["2025-07-15",-199.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",76.56],["2025-07-22",1054.56],["2025-07-23",-295.44],["2025-07-24",-127.44],["2025-07-28",-133.44],["2025-08-01",1117.56],["2025-08-04",799.56],["2025-08-08",1054.56],["2025-08-11",-338.88],["2025-08-13",-121.44],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1309.56],["2025-08-22",-295.44],["2025-08-27",-115.44],["2025-08-29",993.12],["2025-09-02",-469.44],["2025-09-05",-277.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-11",-247.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",-296.88],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",664.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-09-30",-157.44],["2025-10-08",964.56],["2025-10-10",-154.44],["2025-10-14",-442.44],["2025-10-15",-376.44],["2025-10-16",-217.44],["2025-10-20",814.56],["2025-10-21",-283.44],["2025-10-22",-196.44],["2025-10-23",1639.56],["2025-10-24",-283.44],["2025-10-28",-157.44],["2025-10-29",-145.44],["2025-11-03",-235.44],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",810.12],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-13",-298.44],["2025-11-14",3394.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",914.12],["2025-11-24",-424.44],["2025-11-25",1534.56],["2025-11-28",-178.44],["2025-12-02",-289.44],["2025-12-03",253.56],["2025-12-04",-250.44],["2025-12-09",-202.44],["2025-12-11",-503.88],["2025-12-12",-217.44],["2025-12-15",-142.44],["2025-12-17",328.56],["2025-12-18",292.56],["2025-12-22",-142.44],["2025-12-23",-199.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_5_7|ny_0930_1030|is_2025":[["2025-01-03",247.56],["2025-01-06",-403.44],["2025-01-07",2119.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",653.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",992.6],["2025-01-29",836.08],["2025-01-31",-373.44],["2025-02-04",889.04],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",2329.56],["2025-02-13",-472.44],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",1144.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1834.56],["2025-02-27",2569.56],["2025-02-28",-427.44],["2025-03-03",448.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-10",3094.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",1053.56],["2025-03-24",-343.44],["2025-03-26",1489.56],["2025-03-27",-343.44],["2025-03-28",2704.56],["2025-04-02",421.56],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",2209.56],["2025-04-23",-550.44],["2025-05-01",-346.44],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",1684.56],["2025-05-21",1474.56],["2025-05-23",611.52],["2025-05-25",1021.52],["2025-05-26",1431.52],["2025-05-27",332.52],["2025-05-28",1020.6],["2025-05-29",1954.56],["2025-06-02",-334.44],["2025-06-03",31.08],["2025-06-04",636.52],["2025-06-05",892.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-02",1444.56],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",1054.56],["2025-07-23",-295.44],["2025-08-01",1117.56],["2025-08-06",-427.44],["2025-08-08",1054.56],["2025-08-11",-190.44],["2025-08-13",242.52],["2025-08-14",977.04],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1309.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",1159.56],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",411.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",1041.04],["2025-10-02",913.52],["2025-10-03",-310.44],["2025-10-08",964.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1639.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",3394.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1197.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",346.56],["2025-12-11",-286.44],["2025-12-12",2194.56],["2025-12-17",328.56],["2025-12-22",-343.44]],"6|3_5_7|ny_0930_1100|is_2025":[["2025-01-03",247.56],["2025-01-06",-403.44],["2025-01-07",2119.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",653.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",992.6],["2025-01-29",836.08],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",882.08],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",2329.56],["2025-02-13",-472.44],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",1144.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",1834.56],["2025-02-27",2569.56],["2025-02-28",-1000.0],["2025-03-03",448.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",3094.56],["2025-03-12",-724.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",1053.56],["2025-03-24",-343.44],["2025-03-26",1489.56],["2025-03-27",-827.88],["2025-03-28",2704.56],["2025-04-02",421.56],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",2209.56],["2025-04-23",-550.44],["2025-04-30",-643.44],["2025-05-01",-821.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",1684.56],["2025-05-21",1474.56],["2025-05-23",611.52],["2025-05-25",1021.52],["2025-05-26",1244.08],["2025-05-27",332.52],["2025-05-28",1020.6],["2025-05-29",1954.56],["2025-05-30",-454.44],["2025-06-02",-334.44],["2025-06-03",31.08],["2025-06-04",636.52],["2025-06-05",892.52],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-01",340.56],["2025-07-02",1444.56],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",1054.56],["2025-07-23",-295.44],["2025-07-29",657.04],["2025-07-30",-3.48],["2025-08-01",1117.56],["2025-08-05",355.56],["2025-08-06",-427.44],["2025-08-08",1054.56],["2025-08-11",-190.44],["2025-08-13",242.52],["2025-08-14",977.04],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1309.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",1159.56],["2025-09-02",-469.44],["2025-09-03",-403.44],["2025-09-05",-460.44],["2025-09-09",-331.44],["2025-09-12",-220.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",411.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-26",-475.44],["2025-09-29",-241.44],["2025-10-01",1041.04],["2025-10-02",913.52],["2025-10-03",-310.44],["2025-10-08",964.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1639.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-11",-421.44],["2025-11-12",-241.44],["2025-11-14",3394.56],["2025-11-17",-535.44],["2025-11-18",-697.44],["2025-11-19",1197.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",346.56],["2025-12-11",-286.44],["2025-12-12",2194.56],["2025-12-17",328.56],["2025-12-18",-601.44],["2025-12-22",-343.44]],"6|3_5_7|ny_1000_1130|is_2025":[["2025-01-02",-751.44],["2025-01-07",2119.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-27",-604.44],["2025-01-28",1345.04],["2025-01-29",1179.52],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-10",-289.44],["2025-02-12",2329.56],["2025-02-13",-472.44],["2025-02-19",-26.88],["2025-02-28",-718.44],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",3094.56],["2025-03-12",-724.44],["2025-03-14",-538.44],["2025-03-19",-388.44],["2025-03-24",-635.88],["2025-03-25",-325.44],["2025-03-27",-484.44],["2025-03-28",2704.56],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",7894.56],["2025-04-08",-925.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-06",400.56],["2025-05-09",-388.44],["2025-05-15",364.56],["2025-05-23",611.52],["2025-05-25",1021.52],["2025-05-26",1244.08],["2025-05-27",332.52],["2025-05-28",1020.6],["2025-05-30",-454.44],["2025-06-03",31.08],["2025-06-04",636.52],["2025-06-05",357.08],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-26",-253.44],["2025-06-27",-247.44],["2025-07-01",340.56],["2025-07-11",-328.44],["2025-07-14",841.04],["2025-07-15",738.52],["2025-07-18",-295.44],["2025-07-29",657.04],["2025-07-30",-3.48],["2025-08-05",355.56],["2025-08-06",621.6],["2025-08-07",920.52],["2025-08-12",386.52],["2025-08-13",1795.56],["2025-08-14",977.04],["2025-08-22",545.52],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1744.56],["2025-09-05",-460.44],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-17",589.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",473.04],["2025-10-01",1041.04],["2025-10-02",913.52],["2025-10-03",-310.44],["2025-10-07",721.04],["2025-10-08",-3.48],["2025-10-09",262.56],["2025-10-10",-616.44],["2025-10-15",-448.44],["2025-10-17",-781.44],["2025-10-22",-442.44],["2025-10-31",-328.44],["2025-11-11",-421.44],["2025-11-17",-727.44],["2025-11-20",3229.56],["2025-11-28",1153.04],["2025-11-30",-3.48],["2025-12-01",-457.44],["2025-12-02",-541.44],["2025-12-08",346.56],["2025-12-12",2194.56],["2025-12-18",-601.44],["2025-12-22",-343.44],["2025-12-23",287.52],["2025-12-24",481.52],["2025-12-25",675.52],["2025-12-30",-268.44]],"6|3_5_7|ny_am_full|is_2025":[["2025-01-02",351.24],["2025-01-03",69.12],["2025-01-06",1941.12],["2025-01-07",1602.24],["2025-01-08",333.12],["2025-01-09",-196.44],["2025-01-10",-1000.0],["2025-01-13",-301.44],["2025-01-14",216.12],["2025-01-15",-1000.0],["2025-01-16",-880.32],["2025-01-17",964.56],["2025-01-20",-142.44],["2025-01-21",-494.88],["2025-01-22",523.12],["2025-01-24",-656.76],["2025-01-27",2280.12],["2025-01-28",763.16],["2025-01-29",993.64],["2025-01-30",-985.32],["2025-01-31",-373.44],["2025-02-03",-1000.0],["2025-02-04",620.6],["2025-02-05",195.6],["2025-02-06",631.52],["2025-02-07",560.08],["2025-02-10",-580.32],["2025-02-11",-175.44],["2025-02-12",2433.12],["2025-02-13",-1000.0],["2025-02-14",-311.88],["2025-02-17",-2.88],["2025-02-18",-124.44],["2025-02-19",-187.32],["2025-02-20",1038.12],["2025-02-21",-104.88],["2025-02-24",-940.32],["2025-02-25",2061.12],["2025-02-26",-380.88],["2025-02-27",2071.68],["2025-02-28",-1000.0],["2025-03-03",603.12],["2025-03-04",-533.88],["2025-03-05",-803.88],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",2754.12],["2025-03-11",-289.44],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",-140.88],["2025-03-18",1470.12],["2025-03-19",-758.88],["2025-03-20",752.12],["2025-03-21",-512.88],["2025-03-24",-956.76],["2025-03-25",-325.44],["2025-03-26",2329.16],["2025-03-27",36.64],["2025-03-28",2442.12],["2025-03-31",-1000.0],["2025-04-01",-598.44],["2025-04-02",1671.12],["2025-04-03",-1000.0],["2025-04-04",148.68],["2025-04-07",-1000.0],["2025-04-08",1276.68],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",1167.12],["2025-04-16",-1000.0],["2025-04-17",-785.88],["2025-04-21",1935.12],["2025-04-22",-220.44],["2025-04-23",-1000.0],["2025-04-24",-355.44],["2025-04-25",-367.44],["2025-04-28",-979.32],["2025-04-29",-170.88],["2025-04-30",-809.88],["2025-05-01",-1000.0],["2025-05-02",733.56],["2025-05-06",409.68],["2025-05-07",-217.44],["2025-05-08",-1000.0],["2025-05-09",-784.32],["2025-05-12",-668.88],["2025-05-14",-172.44],["2025-05-15",156.12],["2025-05-16",-505.32],["2025-05-19",1467.12],["2025-05-20",-335.88],["2025-05-21",1242.12],["2025-05-22",238.56],["2025-05-23",316.08],["2025-05-25",1021.52],["2025-05-26",1244.08],["2025-05-27",127.08],["2025-05-28",1020.6],["2025-05-29",3069.12],["2025-05-30",-1000.0],["2025-06-02",-548.88],["2025-06-03",875.64],["2025-06-04",636.52],["2025-06-05",178.64],["2025-06-06",259.56],["2025-06-09",-425.88],["2025-06-10",-175.44],["2025-06-11",-853.32],["2025-06-12",-874.32],["2025-06-13",-725.88],["2025-06-16",447.12],["2025-06-17",175.56],["2025-06-18",-488.88],["2025-06-19",-383.88],["2025-06-20",919.56],["2025-06-23",-436.32],["2025-06-24",266.52],["2025-06-25",900.6],["2025-06-26",-544.32],["2025-06-27",-10.32],["2025-06-30",-127.44],["2025-07-01",465.12],["2025-07-02",900.24],["2025-07-03",-326.88],["2025-07-07",-311.88],["2025-07-08",-484.32],["2025-07-09",679.56],["2025-07-10",-32.88],["2025-07-11",-488.88],["2025-07-14",529.16],["2025-07-15",539.08],["2025-07-16",-293.88],["2025-07-17",-281.88],["2025-07-18",-392.88],["2025-07-21",364.56],["2025-07-22",775.68],["2025-07-23",-754.32],["2025-07-24",-478.32],["2025-07-25",-191.88],["2025-07-28",-224.88],["2025-07-29",657.04],["2025-07-30",-3.48],["2025-07-31",-160.44],["2025-08-01",840.12],["2025-08-04",799.56],["2025-08-05",465.12],["2025-08-06",398.16],["2025-08-07",920.52],["2025-08-08",1140.12],["2025-08-11",-460.32],["2025-08-12",1081.08],["2025-08-13",1795.56],["2025-08-14",642.6],["2025-08-15",-778.32],["2025-08-18",-338.88],["2025-08-19",-254.88],["2025-08-20",1140.12],["2025-08-21",-214.44],["2025-08-22",101.64],["2025-08-25",-435.84],["2025-08-26",-139.44],["2025-08-27",-383.88],["2025-08-28",-506.88],["2025-08-29",993.12],["2025-09-01",-121.44],["2025-09-02",46.68],["2025-09-03",-403.44],["2025-09-04",1620.12],["2025-09-05",-737.88],["2025-09-08",-376.32],["2025-09-09",-622.32],["2025-09-10",499.56],["2025-09-11",-472.32],["2025-09-12",-403.32],["2025-09-15",435.12],["2025-09-16",-314.88],["2025-09-17",292.68],["2025-09-18",-335.88],["2025-09-19",-314.88],["2025-09-22",664.56],["2025-09-23",-290.88],["2025-09-24",-58.32],["2025-09-25",636.12],["2025-09-26",354.12],["2025-09-29",-211.8],["2025-09-30",473.04],["2025-10-01",865.6],["2025-10-02",1199.08],["2025-10-03",129.12],["2025-10-06",-98.88],["2025-10-07",599.6],["2025-10-08",-232.92],["2025-10-09",262.56],["2025-10-10",-770.88],["2025-10-13",79.08],["2025-10-14",-159.84],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",814.56],["2025-10-21",-428.88],["2025-10-22",-787.32],["2025-10-23",1836.12],["2025-10-24",-283.44],["2025-10-27",452.6],["2025-10-28",350.08],["2025-10-29",-305.88],["2025-10-30",-232.44],["2025-10-31",226.68],["2025-11-03",-410.88],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",810.12],["2025-11-07",-857.88],["2025-11-10",-479.88],["2025-11-11",-611.88],["2025-11-12",-51.32],["2025-11-13",-536.88],["2025-11-14",5019.12],["2025-11-17",-341.76],["2025-11-18",-1000.0],["2025-11-19",914.12],["2025-11-20",2940.12],["2025-11-21",-1000.0],["2025-11-24",1245.12],["2025-11-25",1278.12],["2025-11-26",-259.44],["2025-11-28",1153.04],["2025-11-30",-3.48],["2025-12-01",-1000.0],["2025-12-02",-830.88],["2025-12-03",102.12],["2025-12-04",-250.44],["2025-12-05",589.56],["2025-12-08",213.12],["2025-12-09",-202.44],["2025-12-10",-712.32],["2025-12-11",-340.32],["2025-12-12",1756.68],["2025-12-15",-142.44],["2025-12-16",-202.44],["2025-12-17",72.12],["2025-12-18",-308.88],["2025-12-19",-434.88],["2025-12-22",-604.32],["2025-12-23",-154.8],["2025-12-24",481.52],["2025-12-25",675.52],["2025-12-26",-91.44],["2025-12-29",-344.88],["2025-12-30",-544.32],["2025-12-31",544.56]],"6|3_5_7|asia_d_x|is_2025":[["2025-01-06",364.56],["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-09",-127.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-215.88],["2025-01-15",-136.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-145.44],["2025-01-27",994.56],["2025-01-29",-118.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-332.88],["2025-02-06",181.56],["2025-02-07",213.56],["2025-02-09",-103.44],["2025-02-10",-133.44],["2025-02-11",-31.92],["2025-02-12",138.04],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-18",-170.88],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",61.56],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",414.12],["2025-02-27",-470.88],["2025-02-28",-289.44],["2025-03-02",-250.44],["2025-03-05",-497.88],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-11",-178.44],["2025-03-12",234.6],["2025-03-13",395.52],["2025-03-14",-184.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-25",99.6],["2025-03-26",323.04],["2025-03-27",-161.4],["2025-03-30",-202.44],["2025-04-01",-211.44],["2025-04-03",215.52],["2025-04-04",869.04],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-1058.88],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-641.88],["2025-04-14",-229.44],["2025-04-15",-223.44],["2025-04-17",893.56],["2025-04-21",-763.32],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-27",-175.44],["2025-04-29",-196.44],["2025-05-01",-172.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-06",-151.44],["2025-05-07",1062.6],["2025-05-08",874.08],["2025-05-11",-280.44],["2025-05-13",-275.88],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",172.56],["2025-05-20",-6.96],["2025-05-21",406.68],["2025-05-23",-148.44],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-407.88],["2025-05-29",-190.44],["2025-06-01",-178.44],["2025-06-02",-305.88],["2025-06-04",-257.88],["2025-06-06",-136.44],["2025-06-08",-151.44],["2025-06-10",544.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-407.88],["2025-06-20",136.56],["2025-06-23",606.12],["2025-06-24",-218.88],["2025-06-26",309.12],["2025-06-30",115.56],["2025-07-01",387.12],["2025-07-02",-203.88],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-09",-97.44],["2025-07-11",211.56],["2025-07-14",664.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-158.88],["2025-07-21",-105.36],["2025-07-22",156.6],["2025-07-23",-88.44],["2025-07-24",-88.44],["2025-07-27",-91.44],["2025-07-28",-79.44],["2025-07-29",289.56],["2025-07-30",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",493.56],["2025-08-08",394.56],["2025-08-11",-112.44],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-18",304.56],["2025-08-19",-415.32],["2025-08-20",-193.44],["2025-08-21",-139.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",143.52],["2025-08-28",486.6],["2025-08-31",559.56],["2025-09-04",-260.88],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",119.12],["2025-09-11",-82.44],["2025-09-12",244.56],["2025-09-15",169.04],["2025-09-16",150.52],["2025-09-17",355.6],["2025-09-18",-106.92],["2025-09-21",-85.44],["2025-09-24",349.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-191.88],["2025-10-05",86.52],["2025-10-06",-89.4],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-10",73.56],["2025-10-13",-31.92],["2025-10-14",498.6],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",430.68],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-24",-91.44],["2025-10-27",529.56],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",176.52],["2025-11-04",1084.56],["2025-11-05",-6.96],["2025-11-06",-548.88],["2025-11-11",142.56],["2025-11-12",-253.44],["2025-11-13",34.08],["2025-11-14",368.04],["2025-11-16",-244.44],["2025-11-17",1308.12],["2025-11-18",-70.92],["2025-11-19",-233.4],["2025-11-20",-367.44],["2025-11-23",-533.88],["2025-11-26",-227.88],["2025-12-01",193.68],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-206.88],["2025-12-11",-479.88],["2025-12-12",-142.44],["2025-12-17",-434.88],["2025-12-18",-440.88],["2025-12-21",-100.44],["2025-12-23",144.12],["2025-12-24",-73.44],["2025-12-25",-191.88],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_5_7|asia_x_london_a|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-06",364.56],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-242.88],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-236.88],["2025-01-16",799.56],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-27",994.56],["2025-01-28",-184.44],["2025-01-29",-221.88],["2025-01-30",-103.44],["2025-01-31",245.56],["2025-02-03",-232.44],["2025-02-04",-151.44],["2025-02-05",-127.44],["2025-02-06",181.56],["2025-02-07",213.56],["2025-02-09",-103.44],["2025-02-10",79.56],["2025-02-11",-203.88],["2025-02-12",-88.44],["2025-02-13",-209.88],["2025-02-14",-161.88],["2025-02-16",-79.44],["2025-02-18",-61.44],["2025-02-19",52.56],["2025-02-20",-188.88],["2025-02-21",-23.88],["2025-02-24",-106.44],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-440.88],["2025-03-12",449.04],["2025-03-13",395.52],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-19",-121.44],["2025-03-20",-281.88],["2025-03-21",-275.88],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-30",-202.44],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-03",215.52],["2025-04-04",869.04],["2025-04-07",-658.72],["2025-04-08",-379.44],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",-32.88],["2025-04-16",535.68],["2025-04-21",-521.88],["2025-04-23",-214.44],["2025-04-27",-175.44],["2025-04-30",-154.44],["2025-05-01",-172.44],["2025-05-06",-29.88],["2025-05-08",190.56],["2025-05-09",-145.44],["2025-05-13",-121.44],["2025-05-14",137.12],["2025-05-15",106.56],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-275.88],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-05-30",109.56],["2025-06-02",-160.44],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-06",-136.44],["2025-06-10",544.56],["2025-06-11",-275.88],["2025-06-15",-172.44],["2025-06-16",-437.88],["2025-06-18",341.56],["2025-06-19",-184.44],["2025-06-20",136.56],["2025-06-23",-332.88],["2025-06-24",-94.44],["2025-06-25",-64.44],["2025-06-26",424.56],["2025-06-30",115.56],["2025-07-01",499.56],["2025-07-02",-203.88],["2025-07-07",-139.44],["2025-07-09",-188.88],["2025-07-14",-97.44],["2025-07-17",178.68],["2025-07-18",52.56],["2025-07-21",263.64],["2025-07-22",156.6],["2025-07-23",-88.44],["2025-07-25",55.56],["2025-07-27",-91.44],["2025-07-28",49.56],["2025-07-29",289.56],["2025-07-30",-79.44],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-08",394.56],["2025-08-11",-203.88],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-18",304.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-22",-103.44],["2025-08-25",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-04",-154.44],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-12",244.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-23",-76.44],["2025-09-24",349.56],["2025-09-25",141.12],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-09-30",-91.44],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-03",-146.88],["2025-10-05",-79.44],["2025-10-06",-173.88],["2025-10-08",379.56],["2025-10-09",-88.44],["2025-10-10",73.56],["2025-10-13",-219.36],["2025-10-14",689.04],["2025-10-15",709.56],["2025-10-17",979.56],["2025-10-20",537.12],["2025-10-23",-151.44],["2025-10-24",-91.44],["2025-10-27",529.56],["2025-10-28",-100.44],["2025-10-29",454.56],["2025-10-30",1189.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",904.56],["2025-11-05",-298.44],["2025-11-06",-464.88],["2025-11-07",262.56],["2025-11-11",142.56],["2025-11-12",649.56],["2025-11-13",34.08],["2025-11-14",66.6],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",-6.96],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-24",-238.44],["2025-11-26",-251.88],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",12.12],["2025-12-04",-115.44],["2025-12-09",-200.88],["2025-12-11",-295.44],["2025-12-12",-260.88],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-22",379.56],["2025-12-23",229.56],["2025-12-24",-143.88],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-200.88],["2025-12-31",-109.44]],"6|3_5_7|asia_A|oos_2026":[["2026-01-01",-223.44],["2026-01-04",-283.44],["2026-01-05",-287.88],["2026-01-11",1009.56],["2026-01-15",449.04],["2026-01-16",395.52],["2026-01-19",-223.44],["2026-01-20",-238.44],["2026-01-22",-340.44],["2026-01-26",391.68],["2026-01-27",441.04],["2026-01-28",-119.92],["2026-02-01",-583.44],["2026-02-02",-271.44],["2026-02-04",-646.44],["2026-02-10",188.52],["2026-02-11",-269.4],["2026-02-16",-283.44],["2026-02-17",-316.44],["2026-02-19",-211.44],["2026-02-22",1354.56],["2026-02-26",-283.44],["2026-03-01",-559.44],["2026-03-02",-277.44],["2026-03-03",-346.44],["2026-03-05",263.52],["2026-03-06",-6.96],["2026-03-08",-700.44],["2026-03-10",-319.44],["2026-03-11",1294.56],["2026-03-15",-397.44],["2026-03-17",-160.44],["2026-03-23",-295.44],["2026-03-25",-229.44],["2026-03-30",-292.44],["2026-04-05",-373.44],["2026-04-06",-247.44],["2026-04-09",-196.44],["2026-04-15",449.04],["2026-04-16",-181.92],["2026-04-19",-469.44],["2026-04-26",-268.44],["2026-04-27",-220.44],["2026-04-28",193.56],["2026-04-30",-772.44],["2026-05-04",-187.44],["2026-05-11",-211.44],["2026-05-12",-292.44],["2026-05-14",-223.44],["2026-05-17",-505.44],["2026-05-19",-322.44],["2026-05-20",-586.44],["2026-05-24",1313.04],["2026-05-26",-3.48],["2026-05-31",761.04],["2026-06-01",-3.48],["2026-06-02",613.56],["2026-06-08",-448.44],["2026-06-09",-661.44],["2026-06-11",-535.44],["2026-06-14",683.52],["2026-06-15",2430.6],["2026-06-17",779.52],["2026-06-18",3125.04],["2026-06-21",-394.44],["2026-06-22",-346.44],["2026-06-23",-502.44],["2026-07-01",-319.44],["2026-07-05",-647.88],["2026-07-06",-268.44],["2026-07-07",301.56],["2026-07-09",-232.44],["2026-07-12",-310.44],["2026-07-13",-304.44],["2026-07-14",-268.44],["2026-07-16",1579.56],["2026-07-19",-481.44],["2026-07-20",-358.44],["2026-07-22",-475.44],["2026-07-26",-682.44],["2026-07-27",-334.44],["2026-07-28",448.56],["2026-07-29",875.52],["2026-07-30",-6.96],["2026-08-05",-367.44],["2026-08-06",-337.44],["2026-08-10",175.56],["2026-08-12",-241.44],["2026-08-18",-235.44],["2026-08-19",259.56],["2026-08-20",-193.44],["2026-08-23",-268.44],["2026-08-24",-205.44],["2026-08-25",694.56],["2026-08-26",-514.44],["2026-08-30",1384.56],["2026-09-02",-232.44],["2026-09-07",-187.44],["2026-09-09",-163.44],["2026-09-13",-511.72],["2026-09-17",-226.44],["2026-09-20",665.04],["2026-09-21",584.52]],"6|3_5_7|asia_M|oos_2026":[["2026-01-01",-157.44],["2026-01-05",194.6],["2026-01-06",297.52],["2026-01-08",-166.44],["2026-01-12",-133.44],["2026-01-13",-293.88],["2026-01-15",-157.44],["2026-01-19",-262.44],["2026-01-21",3.12],["2026-01-23",175.56],["2026-01-26",2409.12],["2026-01-29",1001.04],["2026-01-30",878.52],["2026-02-04",-385.44],["2026-02-05",509.52],["2026-02-06",2045.04],["2026-02-09",1594.56],["2026-02-10",115.56],["2026-02-11",-232.44],["2026-02-12",-406.44],["2026-02-16",299.52],["2026-02-17",498.04],["2026-02-18",-226.44],["2026-02-19",-217.44],["2026-02-24",169.56],["2026-03-01",-436.44],["2026-03-02",253.56],["2026-03-03",-920.88],["2026-03-04",-283.44],["2026-03-09",-752.88],["2026-03-10",577.04],["2026-03-11",-3.48],["2026-03-12",-268.44],["2026-03-16",-229.44],["2026-03-17",-163.44],["2026-03-18",-199.44],["2026-03-23",280.56],["2026-03-25",-253.44],["2026-03-26",-316.44],["2026-03-29",-391.44],["2026-03-30",-562.44],["2026-03-31",-310.44],["2026-04-02",-184.44],["2026-04-05",877.56],["2026-04-09",152.52],["2026-04-10",-6.96],["2026-04-12",302.52],["2026-04-13",1050.6],["2026-04-14",-163.44],["2026-04-16",-151.44],["2026-04-21",182.52],["2026-04-22",-6.96],["2026-04-26",934.56],["2026-04-28",293.56],["2026-05-03",-268.44],["2026-05-04",-166.44],["2026-05-05",-334.44],["2026-05-07",254.52],["2026-05-08",1025.04],["2026-05-11",904.56],["2026-05-13",-262.44],["2026-05-17",-493.44],["2026-05-26",-211.44],["2026-05-27",-298.44],["2026-05-28",-199.44],["2026-05-31",245.52],["2026-06-01",-293.4],["2026-06-03",-427.44],["2026-06-07",-685.44],["2026-06-08",-505.44],["2026-06-09",-589.44],["2026-06-10",727.56],["2026-06-11",-421.44],["2026-06-15",2031.12],["2026-06-16",272.52],["2026-06-17",1097.04],["2026-06-18",-607.72],["2026-06-22",-361.44],["2026-06-23",-574.44],["2026-06-24",-442.44],["2026-06-29",-409.44],["2026-07-01",-310.44],["2026-07-07",-788.88],["2026-07-08",346.56],["2026-07-09",-557.88],["2026-07-12",-409.44],["2026-07-16",-379.44],["2026-07-19",-490.44],["2026-07-21",-271.44],["2026-07-22",885.56],["2026-07-26",-418.44],["2026-07-30",385.56],["2026-08-03",-274.44],["2026-08-06",-599.88],["2026-08-10",248.52],["2026-08-11",-6.96],["2026-08-12",-217.44],["2026-08-18",-641.88],["2026-08-24",-193.44],["2026-08-26",310.56],["2026-08-27",-172.44],["2026-09-02",-196.44],["2026-09-03",-142.44],["2026-09-06",154.56],["2026-09-08",33.12],["2026-09-09",-157.44],["2026-09-13",-319.44],["2026-09-20",-253.44],["2026-09-23",187.56]],"6|3_5_7|asia_D|oos_2026":[["2026-01-08",589.56],["2026-01-13",-130.44],["2026-01-15",-130.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-29",289.56],["2026-02-02",-211.44],["2026-02-03",-292.44],["2026-02-04",-388.44],["2026-02-09",-196.44],["2026-02-12",-355.44],["2026-02-15",-157.44],["2026-02-17",-202.44],["2026-02-24",-208.44],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-466.44],["2026-03-11",-268.44],["2026-03-12",-256.44],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-24",-310.44],["2026-03-26",-238.44],["2026-03-29",338.52],["2026-03-30",1361.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-14",-139.44],["2026-04-20",-244.44],["2026-04-22",697.04],["2026-04-23",-3.48],["2026-04-27",-380.88],["2026-05-04",24.12],["2026-05-05",1069.56],["2026-05-06",-202.44],["2026-05-12",281.52],["2026-05-13",1396.56],["2026-05-14",714.08],["2026-05-15",633.52],["2026-05-18",-427.44],["2026-05-20",293.52],["2026-05-21",488.04],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",-325.44],["2026-06-01",-289.44],["2026-06-03",-355.44],["2026-06-04",-382.44],["2026-06-09",2539.56],["2026-06-11",-469.44],["2026-06-14",-256.44],["2026-06-18",-244.44],["2026-06-25",2914.56],["2026-06-29",-436.44],["2026-06-30",256.56],["2026-07-02",-487.44],["2026-07-03",2389.56],["2026-07-05",467.52],["2026-07-06",-224.48],["2026-07-09",-352.44],["2026-07-13",-1000.0],["2026-07-15",-89.88],["2026-07-16",-412.44],["2026-07-19",-553.44],["2026-07-21",-310.44],["2026-07-22",362.52],["2026-07-23",-6.96],["2026-07-26",-469.44],["2026-07-27",-890.88],["2026-07-29",-565.44],["2026-08-03",-382.44],["2026-08-05",-355.44],["2026-08-09",-307.44],["2026-08-13",-208.44],["2026-08-16",-350.88],["2026-08-17",1114.56],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-09-01",-271.44],["2026-09-13",-268.44],["2026-09-17",-184.44],["2026-09-20",-214.44],["2026-09-24",-286.44]],"6|3_5_7|asia_X|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-14",330.12],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-04",-466.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-250.44],["2026-02-16",-322.44],["2026-02-17",152.52],["2026-02-18",617.04],["2026-02-24",-256.44],["2026-03-03",-442.44],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-142.44],["2026-03-12",-214.44],["2026-03-16",-374.88],["2026-03-19",859.56],["2026-03-23",-316.44],["2026-03-25",-292.44],["2026-03-27",477.56],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-130.44],["2026-04-17",-133.44],["2026-04-23",173.52],["2026-04-24",-6.96],["2026-04-29",-166.44],["2026-04-30",1684.56],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-509.88],["2026-05-14",-277.44],["2026-05-17",-511.44],["2026-05-20",-484.44],["2026-05-22",-196.44],["2026-05-27",1215.12],["2026-06-03",-295.44],["2026-06-05",-316.44],["2026-06-09",325.56],["2026-06-11",1293.56],["2026-06-14",-232.44],["2026-06-15",-217.44],["2026-06-19",1069.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-07",-20.88],["2026-07-08",-448.44],["2026-07-09",-298.44],["2026-07-13",388.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",-187.92],["2026-07-21",1313.04],["2026-07-24",364.56],["2026-07-27",-415.44],["2026-07-29",-571.72],["2026-08-03",-367.44],["2026-08-05",-367.44],["2026-08-11",-181.44],["2026-08-13",-208.44],["2026-08-17",694.56],["2026-08-18",-304.44],["2026-08-24",1474.56],["2026-08-25",233.52],["2026-08-26",388.04],["2026-08-31",1020.12],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-14",1084.56],["2026-09-15",-386.88],["2026-09-18",859.56],["2026-09-23",-193.44]],"6|3_5_7|london_A|oos_2026":[["2026-01-02",-100.44],["2026-01-06",-91.44],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-15",769.56],["2026-01-19",-305.88],["2026-01-20",904.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",477.56],["2026-01-27",76.56],["2026-01-29",-154.44],["2026-01-30",1174.56],["2026-02-03",-154.44],["2026-02-06",-713.88],["2026-02-11",-163.44],["2026-02-12",-136.44],["2026-02-13",-232.44],["2026-02-16",-130.44],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",118.56],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1264.56],["2026-03-03",-289.44],["2026-03-05",-497.88],["2026-03-09",-346.44],["2026-03-10",1384.56],["2026-03-11",574.56],["2026-03-13",-202.44],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-20",-133.44],["2026-03-23",-244.44],["2026-03-24",-259.44],["2026-03-25",-220.44],["2026-03-30",-244.44],["2026-04-01",814.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-190.44],["2026-04-14",-76.44],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-100.44],["2026-04-20",-121.44],["2026-04-21",76.56],["2026-04-22",-124.44],["2026-04-27",694.56],["2026-04-28",-299.88],["2026-04-30",845.56],["2026-05-01",-127.44],["2026-05-05",-142.44],["2026-05-12",-199.44],["2026-05-15",1534.56],["2026-05-19",-355.44],["2026-05-21",190.56],["2026-05-29",-166.44],["2026-06-03",-169.44],["2026-06-05",-280.44],["2026-06-08",-424.44],["2026-06-10",-412.44],["2026-06-15",874.56],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-22",-289.44],["2026-06-23",1714.56],["2026-06-24",418.56],["2026-06-25",1294.56],["2026-07-02",-331.44],["2026-07-03",1204.56],["2026-07-06",-406.44],["2026-07-08",-328.44],["2026-07-10",-223.44],["2026-07-13",-316.44],["2026-07-14",2179.56],["2026-07-23",-364.44],["2026-07-24",-346.44],["2026-07-27",250.56],["2026-07-28",358.56],["2026-07-29",-553.44],["2026-07-31",-340.44],["2026-08-03",-223.44],["2026-08-05",-214.44],["2026-08-07",-259.44],["2026-08-13",-305.88],["2026-08-19",-256.44],["2026-08-25",1369.56],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",645.56],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",485.56],["2026-09-04",-29.88],["2026-09-08",-220.44],["2026-09-09",-196.44],["2026-09-10",160.56],["2026-09-17",136.56],["2026-09-22",-172.44],["2026-09-23",-154.44]],"6|3_5_7|london_M|oos_2026":[["2026-01-05",-148.44],["2026-01-07",-103.44],["2026-01-09",-245.88],["2026-01-12",-148.44],["2026-01-19",-193.44],["2026-01-21",-157.44],["2026-01-22",934.56],["2026-01-23",634.56],["2026-02-02",2119.56],["2026-02-04",-184.44],["2026-02-05",-307.44],["2026-02-06",-319.44],["2026-02-10",-338.88],["2026-02-12",-335.88],["2026-02-13",-593.88],["2026-02-16",341.56],["2026-02-19",-151.44],["2026-02-23",724.56],["2026-03-03",-328.44],["2026-03-04",1789.56],["2026-03-10",1414.56],["2026-03-12",347.12],["2026-03-13",605.56],["2026-03-16",-175.44],["2026-03-18",245.56],["2026-03-19",-202.44],["2026-03-20",151.56],["2026-03-23",789.56],["2026-03-24",1218.12],["2026-03-25",-214.44],["2026-03-30",-226.44],["2026-04-02",-256.44],["2026-04-03",-133.44],["2026-04-07",-190.44],["2026-04-08",-217.44],["2026-04-10",-121.44],["2026-04-13",-169.44],["2026-04-14",-91.44],["2026-04-16",103.56],["2026-04-20",-145.44],["2026-04-21",-115.44],["2026-04-24",429.56],["2026-04-30",-331.44],["2026-05-01",-118.44],["2026-05-04",-178.44],["2026-05-05",154.56],["2026-05-08",-175.44],["2026-05-12",196.56],["2026-05-13",-190.44],["2026-05-14",-277.44],["2026-05-19",337.56],["2026-05-20",1789.56],["2026-05-21",307.56],["2026-05-28",316.56],["2026-05-29",-175.44],["2026-06-04",-247.44],["2026-06-05",271.56],["2026-06-10",-445.44],["2026-06-12",-412.44],["2026-06-26",-496.44],["2026-06-29",-487.44],["2026-06-30",-304.44],["2026-07-01",-241.44],["2026-07-03",-274.44],["2026-07-06",-325.44],["2026-07-07",-337.44],["2026-07-08",-367.44],["2026-07-09",367.56],["2026-07-20",-403.44],["2026-07-21",-265.44],["2026-07-22",1219.56],["2026-07-23",-364.44],["2026-07-24",-337.44],["2026-07-29",-487.44],["2026-07-31",-322.44],["2026-08-04",247.56],["2026-08-06",-349.44],["2026-08-07",-232.44],["2026-08-10",-175.44],["2026-08-11",799.56],["2026-08-12",669.12],["2026-08-13",-187.44],["2026-08-17",293.56],["2026-08-18",-289.44],["2026-08-19",18.12],["2026-08-20",-250.44],["2026-08-24",283.56],["2026-08-25",-256.44],["2026-08-27",-238.44],["2026-09-01",-217.44],["2026-09-02",-920.76],["2026-09-04",-187.44],["2026-09-07",-181.44],["2026-09-09",-217.44],["2026-09-16",-214.44],["2026-09-21",769.56],["2026-09-23",-193.44],["2026-09-24",-241.44],["2026-09-25",205.56]],"6|3_5_7|london_D|oos_2026":[["2026-01-02",-145.44],["2026-01-07",-133.44],["2026-01-12",-205.44],["2026-01-15",1024.56],["2026-01-20",-334.44],["2026-01-23",-166.44],["2026-01-26",-172.44],["2026-01-27",-157.44],["2026-01-28",-217.44],["2026-02-03",-395.88],["2026-02-04",-256.44],["2026-02-05",-400.44],["2026-02-06",2164.56],["2026-02-10",-232.44],["2026-02-11",-202.44],["2026-02-17",-292.44],["2026-02-18",-181.44],["2026-02-19",1039.56],["2026-02-20",-577.32],["2026-02-23",-226.44],["2026-02-24",-196.44],["2026-02-25",-181.44],["2026-03-02",409.56],["2026-03-05",-352.44],["2026-03-06",-247.44],["2026-03-10",268.56],["2026-03-11",-241.44],["2026-03-16",-202.44],["2026-03-17",-214.44],["2026-03-18",-127.44],["2026-03-25",677.56],["2026-03-27",934.56],["2026-03-31",-340.44],["2026-04-01",-301.44],["2026-04-02",-253.44],["2026-04-06",262.56],["2026-04-07",304.56],["2026-04-09",-202.44],["2026-04-14",-148.44],["2026-04-16",-157.44],["2026-04-17",-142.44],["2026-04-20",-217.44],["2026-04-22",-160.44],["2026-04-29",-169.44],["2026-05-01",-145.44],["2026-05-04",-205.44],["2026-05-07",-232.44],["2026-05-12",-262.44],["2026-05-13",193.56],["2026-05-15",388.56],["2026-05-18",-382.44],["2026-05-22",-313.44],["2026-05-25",-205.44],["2026-05-26",-232.44],["2026-05-27",994.56],["2026-05-28",-286.44],["2026-05-29",-380.88],["2026-06-01",979.56],["2026-06-02",-211.44],["2026-06-04",1444.56],["2026-06-05",-355.44],["2026-06-08",2449.56],["2026-06-10",1261.56],["2026-06-11",-412.44],["2026-06-16",-241.44],["2026-06-17",-196.44],["2026-06-18",-316.44],["2026-06-22",-283.44],["2026-06-23",1525.56],["2026-06-25",-256.44],["2026-07-01",-265.44],["2026-07-08",-400.44],["2026-07-13",-349.44],["2026-07-15",-310.44],["2026-07-16",343.56],["2026-07-17",364.56],["2026-07-20",-397.44],["2026-07-23",325.56],["2026-07-28",-343.44],["2026-07-29",-400.44],["2026-08-03",-373.44],["2026-08-05",-283.44],["2026-08-06",-361.44],["2026-08-07",-38.88],["2026-08-10",-208.44],["2026-08-12",814.56],["2026-08-14",724.56],["2026-08-18",1279.56],["2026-08-20",1429.56],["2026-08-21",-214.44],["2026-08-25",-253.44],["2026-09-01",1384.56],["2026-09-02",-283.44],["2026-09-08",-316.44],["2026-09-10",1069.56],["2026-09-14",-256.44],["2026-09-15",-325.44],["2026-09-16",-229.44],["2026-09-22",557.56],["2026-09-23",-211.44]],"6|3_5_7|london_X|oos_2026":[["2026-01-05",145.56],["2026-01-08",-178.44],["2026-01-09",769.56],["2026-01-12",964.56],["2026-01-13",-166.44],["2026-01-14",769.56],["2026-01-16",-151.44],["2026-01-19",-310.44],["2026-01-21",-214.44],["2026-01-26",193.56],["2026-01-28",-184.44],["2026-01-29",-211.44],["2026-01-30",949.56],["2026-02-02",-325.44],["2026-02-03",-205.44],["2026-02-09",1264.56],["2026-02-10",-196.44],["2026-02-11",202.56],["2026-02-13",-319.44],["2026-02-16",630.12],["2026-02-17",-250.44],["2026-02-24",-229.44],["2026-02-26",-332.88],["2026-02-27",-247.44],["2026-03-04",397.56],["2026-03-09",-487.44],["2026-03-11",-343.44],["2026-03-12",-265.44],["2026-03-13",1564.56],["2026-03-17",-268.44],["2026-03-20",1414.56],["2026-03-23",-460.44],["2026-03-24",-400.44],["2026-03-25",-310.44],["2026-03-26",-361.44],["2026-03-30",-253.44],["2026-04-08",-277.44],["2026-04-09",-199.44],["2026-04-10",-160.44],["2026-04-14",-169.44],["2026-04-15",-5.88],["2026-04-16",-136.44],["2026-04-17",664.56],["2026-04-20",-232.44],["2026-04-22",-199.44],["2026-04-23",-238.44],["2026-04-27",157.56],["2026-04-28",1084.56],["2026-05-01",-166.44],["2026-05-05",-386.88],["2026-05-06",-277.44],["2026-05-07",-271.44],["2026-05-11",-241.44],["2026-05-12",-259.44],["2026-05-14",-316.44],["2026-05-20",-325.44],["2026-05-26",220.56],["2026-05-29",-226.44],["2026-06-09",-301.44],["2026-06-15",-539.88],["2026-06-17",-265.44],["2026-06-26",-496.44],["2026-06-29",-412.44],["2026-07-02",-508.44],["2026-07-09",-325.44],["2026-07-20",-316.44],["2026-07-21",-253.44],["2026-07-22",-310.44],["2026-07-24",-340.44],["2026-07-27",-259.44],["2026-07-28",-433.44],["2026-07-29",-427.44],["2026-07-30",2299.56],["2026-07-31",-340.44],["2026-08-04",-310.44],["2026-08-17",-178.44],["2026-08-19",-262.44],["2026-08-21",-244.44],["2026-08-24",-349.44],["2026-08-25",325.56],["2026-08-31",-199.44],["2026-09-02",268.56],["2026-09-03",238.56],["2026-09-07",-175.44],["2026-09-08",-301.44],["2026-09-09",1264.56],["2026-09-10",-223.44],["2026-09-15",749.56],["2026-09-18",964.56],["2026-09-22",-301.44],["2026-09-25",-277.44]],"6|3_5_7|ny_am_A|oos_2026":[["2026-01-02",-145.44],["2026-01-07",429.12],["2026-01-09",-136.44],["2026-01-13",-142.44],["2026-01-16",-157.44],["2026-01-21",541.56],["2026-01-23",-256.44],["2026-01-26",-199.44],["2026-01-27",-154.44],["2026-02-02",-277.44],["2026-02-03",-175.44],["2026-02-05",-442.44],["2026-02-06",-355.44],["2026-02-10",-178.44],["2026-02-13",274.56],["2026-02-18",-181.44],["2026-02-23",-184.44],["2026-02-24",-232.44],["2026-02-25",679.56],["2026-02-27",-268.44],["2026-03-03",-514.44],["2026-03-04",-424.44],["2026-03-06",-388.44],["2026-03-11",-322.44],["2026-03-13",-322.44],["2026-03-16",1429.56],["2026-03-18",-350.88],["2026-03-19",-367.44],["2026-03-23",-1000.0],["2026-03-24",-403.44],["2026-03-27",1609.56],["2026-03-31",-310.44],["2026-04-01",277.56],["2026-04-02",-8.88],["2026-04-06",549.56],["2026-04-07",394.56],["2026-04-10",964.56],["2026-04-13",-184.44],["2026-04-16",-166.44],["2026-04-21",133.56],["2026-04-23",-455.88],["2026-04-24",1069.56],["2026-04-27",-151.44],["2026-04-28",1294.56],["2026-04-30",-364.44],["2026-05-04",789.56],["2026-05-11",-220.44],["2026-05-12",-289.44],["2026-05-13",-211.44],["2026-05-18",-343.44],["2026-05-20",-277.44],["2026-05-21",409.56],["2026-05-25",-118.44],["2026-05-27",-205.44],["2026-05-28",226.56],["2026-05-29",-196.44],["2026-06-01",-187.44],["2026-06-02",-428.88],["2026-06-04",-364.44],["2026-06-05",-259.44],["2026-06-08",1253.56],["2026-06-11",-310.44],["2026-06-12",-457.44],["2026-06-15",-238.44],["2026-06-16",-253.44],["2026-06-18",-289.44],["2026-06-19",-262.44],["2026-06-23",-442.44],["2026-06-29",-340.44],["2026-06-30",-265.44],["2026-07-01",-220.44],["2026-07-10",-509.88],["2026-07-15",-262.44],["2026-07-23",-298.44],["2026-07-27",178.56],["2026-07-28",-364.44],["2026-07-30",2179.56],["2026-08-04",-283.44],["2026-08-05",-283.44],["2026-08-06",-608.88],["2026-08-10",-217.44],["2026-08-11",238.56],["2026-08-13",-172.44],["2026-08-20",1729.56],["2026-08-24",-274.44],["2026-08-25",-283.44],["2026-09-04",-178.44],["2026-09-07",-181.44],["2026-09-10",1354.56],["2026-09-14",-268.44],["2026-09-23",181.56],["2026-09-24",-364.44],["2026-09-25",-238.44]],"6|3_5_7|ny_am_M|oos_2026":[["2026-01-06",-127.44],["2026-01-08",-181.44],["2026-01-09",-229.44],["2026-01-12",-166.44],["2026-01-13",-262.44],["2026-01-15",-184.44],["2026-01-19",-220.44],["2026-01-20",-310.44],["2026-01-23",-250.44],["2026-01-27",724.56],["2026-01-29",-217.44],["2026-02-03",-196.44],["2026-02-04",1264.56],["2026-02-06",-343.44],["2026-02-09",-301.44],["2026-02-11",-361.44],["2026-02-12",-226.44],["2026-02-13",-532.44],["2026-02-17",-289.44],["2026-02-18",-277.44],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-27",-5.88],["2026-03-03",-463.44],["2026-03-05",-749.88],["2026-03-06",-535.44],["2026-03-10",-379.44],["2026-03-11",-355.44],["2026-03-12",271.56],["2026-03-13",-289.44],["2026-03-17",1234.56],["2026-03-19",-340.44],["2026-03-24",-457.44],["2026-03-25",-283.44],["2026-03-26",-295.44],["2026-03-30",-391.44],["2026-03-31",-439.44],["2026-04-01",-508.44],["2026-04-03",-145.44],["2026-04-09",-196.44],["2026-04-14",121.56],["2026-04-17",649.56],["2026-04-20",199.56],["2026-04-21",57.12],["2026-04-22",-220.44],["2026-04-23",-295.44],["2026-04-24",-373.44],["2026-04-27",157.56],["2026-05-01",-247.44],["2026-05-05",-217.44],["2026-05-06",973.56],["2026-05-08",-277.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-15",-472.44],["2026-05-18",-481.44],["2026-05-22",1249.56],["2026-05-26",-223.44],["2026-05-27",-334.44],["2026-05-28",765.56],["2026-06-01",-229.44],["2026-06-03",-241.44],["2026-06-10",-1000.0],["2026-06-11",-328.44],["2026-06-12",1707.12],["2026-06-16",-289.44],["2026-06-17",-599.88],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-24",-367.44],["2026-06-25",-409.44],["2026-06-30",-313.44],["2026-07-01",-250.44],["2026-07-02",-385.44],["2026-07-06",-292.44],["2026-07-07",-343.44],["2026-07-08",-571.44],["2026-07-09",-361.44],["2026-07-10",-262.44],["2026-07-13",-319.44],["2026-07-14",-586.44],["2026-07-15",-599.88],["2026-07-16",370.56],["2026-07-17",364.56],["2026-07-22",-316.44],["2026-07-28",-866.88],["2026-07-29",-466.44],["2026-07-31",-340.44],["2026-08-03",-379.44],["2026-08-07",-620.88],["2026-08-10",280.56],["2026-08-12",-701.88],["2026-08-13",-193.44],["2026-08-17",549.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-259.44],["2026-08-25",-271.44],["2026-08-26",-382.44],["2026-08-27",-310.44],["2026-08-28",-232.44],["2026-09-01",685.56],["2026-09-02",-340.44],["2026-09-03",1714.56],["2026-09-04",-406.44],["2026-09-08",-289.44],["2026-09-14",-334.44],["2026-09-16",-214.44],["2026-09-17",253.56],["2026-09-25",661.56]],"6|3_5_7|ny_am_D|oos_2026":[["2026-01-02",2464.56],["2026-01-05",-235.44],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",757.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1444.56],["2026-02-02",1339.56],["2026-02-03",904.56],["2026-02-04",-1000.0],["2026-02-05",-988.44],["2026-02-09",-848.88],["2026-02-10",-241.44],["2026-02-12",-406.44],["2026-02-16",477.56],["2026-02-17",-409.44],["2026-02-18",-311.88],["2026-02-25",3049.56],["2026-02-26",-280.44],["2026-03-02",1461.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-02",2779.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1789.56],["2026-04-16",-418.44],["2026-04-22",400.56],["2026-04-28",-845.88],["2026-05-01",913.04],["2026-05-03",801.52],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",2164.56],["2026-05-11",-890.88],["2026-05-14",-313.44],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",412.56],["2026-05-27",1699.56],["2026-05-29",298.56],["2026-06-01",-367.44],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3829.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1819.56],["2026-06-23",-817.44],["2026-06-25",2704.56],["2026-06-26",-1000.0],["2026-06-29",-997.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1101.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",790.56],["2026-07-30",2344.56],["2026-08-03",2081.04],["2026-08-04",4018.08],["2026-08-05",-496.44],["2026-08-06",352.56],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-13",-280.44],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-845.88],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-07",160.56],["2026-09-09",1309.56],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1459.56],["2026-09-22",310.56],["2026-09-23",1669.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_5_7|ny_am_X|oos_2026":[["2026-01-07",-322.44],["2026-01-11",-520.72],["2026-01-13",-451.44],["2026-01-16",-388.44],["2026-01-19",-277.44],["2026-01-22",-418.44],["2026-01-28",-355.44],["2026-02-04",-850.44],["2026-02-05",-934.44],["2026-02-06",710.52],["2026-02-08",1186.52],["2026-02-09",-3.48],["2026-02-16",-340.44],["2026-02-23",511.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",3664.56],["2026-03-10",-589.44],["2026-03-11",-634.44],["2026-03-13",596.52],["2026-03-15",1031.52],["2026-03-16",-3.48],["2026-03-17",-424.44],["2026-03-18",-523.44],["2026-03-23",-703.44],["2026-03-25",-616.44],["2026-03-26",2659.56],["2026-04-01",-595.44],["2026-04-09",455.52],["2026-04-10",1829.04],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-26",761.52],["2026-04-27",-3.48],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-11",-457.44],["2026-05-12",715.56],["2026-05-13",2899.56],["2026-05-14",-529.44],["2026-05-18",-958.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-05-26",-436.44],["2026-06-01",1309.56],["2026-06-04",-622.44],["2026-06-05",3559.56],["2026-06-08",-871.44],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-487.44],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-832.44],["2026-07-02",2929.04],["2026-07-03",-3.48],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-20",-715.44],["2026-07-21",-595.44],["2026-07-22",-472.44],["2026-07-23",-841.44],["2026-07-24",-892.44],["2026-07-28",-904.44],["2026-08-05",2009.04],["2026-08-06",1760.52],["2026-08-07",-640.44],["2026-08-11",430.56],["2026-08-13",-439.44],["2026-08-14",-35.88],["2026-08-21",-490.44],["2026-08-24",-520.44],["2026-08-25",-547.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-04",1509.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-14",-535.44],["2026-09-24",-472.44]],"6|3_5_7|ny_pm_A|oos_2026":[["2026-01-05",298.56],["2026-01-06",-325.44],["2026-01-07",-223.44],["2026-01-12",-289.44],["2026-01-14",-499.44],["2026-01-15",-322.44],["2026-01-20",479.52],["2026-01-21",798.04],["2026-01-23",-397.44],["2026-01-30",-1000.0],["2026-02-02",-364.44],["2026-02-03",598.56],["2026-02-11",-538.44],["2026-02-13",-655.44],["2026-02-20",-688.44],["2026-02-23",-394.44],["2026-02-24",-352.44],["2026-02-26",-469.44],["2026-03-02",-601.44],["2026-03-05",-736.44],["2026-03-11",-1000.0],["2026-03-18",-370.44],["2026-03-20",2194.56],["2026-03-24",-568.44],["2026-03-26",1213.56],["2026-03-27",-442.44],["2026-03-30",2239.56],["2026-03-31",-748.44],["2026-04-07",-610.44],["2026-04-08",-382.44],["2026-04-10",-385.44],["2026-04-13",1145.04],["2026-04-14",1004.52],["2026-04-15",-349.44],["2026-04-16",-409.44],["2026-04-17",-415.44],["2026-04-21",-487.44],["2026-04-23",1744.56],["2026-04-29",-812.88],["2026-05-07",427.56],["2026-05-08",-376.44],["2026-05-11",-373.44],["2026-05-12",-634.44],["2026-05-13",1297.04],["2026-05-14",662.08],["2026-05-15",-520.44],["2026-05-19",-697.44],["2026-05-20",-532.44],["2026-05-21",-673.44],["2026-05-27",-514.44],["2026-05-28",-334.44],["2026-06-01",-394.44],["2026-06-03",-532.44],["2026-06-04",379.56],["2026-06-12",-889.44],["2026-06-23",-754.44],["2026-06-24",1885.56],["2026-06-30",-535.44],["2026-07-06",-451.44],["2026-07-07",-661.44],["2026-07-08",1953.04],["2026-07-09",1338.08],["2026-07-12",-304.44],["2026-07-13",1457.04],["2026-07-14",-471.24],["2026-07-15",-685.44],["2026-07-16",-628.44],["2026-07-17",-889.44],["2026-07-20",-1000.0],["2026-07-23",-706.44],["2026-07-24",-616.44],["2026-07-27",-673.44],["2026-07-29",-1000.0],["2026-07-31",-748.44],["2026-08-03",394.56],["2026-08-06",-694.44],["2026-08-07",-517.44],["2026-08-10",367.56],["2026-08-11",-352.44],["2026-08-12",-349.44],["2026-08-13",-325.44],["2026-08-17",1474.56],["2026-08-19",-412.44],["2026-08-26",-358.44],["2026-08-27",-412.44],["2026-09-04",-319.44],["2026-09-17",-304.44],["2026-09-23",-388.44],["2026-09-24",-592.44],["2026-09-25",-604.44]],"6|3_5_7|ny_pm_M|oos_2026":[["2026-01-02",-448.44],["2026-01-05",-223.44],["2026-01-09",-277.44],["2026-01-12",-163.44],["2026-01-15",769.04],["2026-01-16",-253.92],["2026-01-21",641.52],["2026-01-22",1071.52],["2026-01-23",1501.52],["2026-01-29",-406.44],["2026-01-30",-1000.0],["2026-02-02",-208.44],["2026-02-04",-706.44],["2026-02-05",-631.44],["2026-02-09",-259.44],["2026-02-11",-430.44],["2026-02-17",-658.44],["2026-02-18",905.04],["2026-02-19",-3.48],["2026-02-25",-163.44],["2026-02-26",-448.44],["2026-03-03",-619.44],["2026-03-09",-442.44],["2026-03-10",-562.44],["2026-03-13",-424.44],["2026-03-18",-439.44],["2026-03-23",-568.44],["2026-03-24",-559.44],["2026-03-30",346.56],["2026-04-01",304.56],["2026-04-06",-385.44],["2026-04-07",-388.44],["2026-04-08",27.12],["2026-04-09",-379.44],["2026-04-15",1624.56],["2026-04-16",-418.44],["2026-04-22",-298.44],["2026-04-28",889.04],["2026-04-29",-3.48],["2026-04-30",1041.04],["2026-05-01",316.64],["2026-05-05",-223.44],["2026-05-06",1309.56],["2026-05-11",-298.44],["2026-05-12",2929.56],["2026-05-13",-343.44],["2026-05-18",-640.44],["2026-05-19",-499.44],["2026-05-21",-616.44],["2026-05-26",-322.44],["2026-05-27",-454.44],["2026-05-29",-376.44],["2026-06-02",-310.44],["2026-06-03",-424.44],["2026-06-05",3319.56],["2026-06-17",-1000.0],["2026-06-23",601.56],["2026-06-26",-631.44],["2026-07-01",-394.44],["2026-07-07",481.56],["2026-07-17",611.52],["2026-07-19",-6.96],["2026-07-20",508.56],["2026-07-22",-343.44],["2026-07-23",-529.44],["2026-07-24",482.52],["2026-07-26",-1320.96],["2026-07-27",-1000.0],["2026-07-29",-961.44],["2026-08-11",-313.44],["2026-08-18",-322.44],["2026-08-20",-385.44],["2026-08-24",-322.44],["2026-08-25",-557.88],["2026-09-01",-328.44],["2026-09-03",-292.44],["2026-09-04",-220.44],["2026-09-10",-331.44],["2026-09-16",-950.88],["2026-09-18",1129.56],["2026-09-21",1129.56],["2026-09-22",-19.92],["2026-09-23",34.6],["2026-09-24",-559.44]],"6|3_5_7|ny_pm_D|oos_2026":[["2026-01-08",-268.44],["2026-01-11",-175.44],["2026-01-12",-175.44],["2026-01-13",-310.44],["2026-01-14",-427.44],["2026-01-22",-256.44],["2026-01-26",-211.44],["2026-01-29",-376.44],["2026-02-03",-523.44],["2026-02-05",-604.44],["2026-02-06",-274.44],["2026-02-10",-316.44],["2026-02-12",-475.44],["2026-02-15",-94.72],["2026-02-17",-430.44],["2026-02-19",3.12],["2026-02-23",329.52],["2026-02-24",-6.96],["2026-02-27",-364.44],["2026-03-04",-268.44],["2026-03-05",572.52],["2026-03-06",229.52],["2026-03-19",-499.44],["2026-03-22",-2629.44],["2026-03-23",-445.44],["2026-03-24",-403.44],["2026-03-25",-397.44],["2026-03-26",-349.44],["2026-03-29",941.56],["2026-03-31",467.52],["2026-04-01",1877.04],["2026-04-02",-352.44],["2026-04-09",-313.44],["2026-04-10",-214.44],["2026-04-13",1054.56],["2026-04-16",-313.44],["2026-04-19",-2779.44],["2026-04-22",-262.44],["2026-04-29",-1000.0],["2026-05-07",-511.44],["2026-05-10",-754.44],["2026-05-11",-310.44],["2026-05-12",1241.04],["2026-05-13",1088.52],["2026-05-15",1313.04],["2026-05-17",1151.52],["2026-05-18",-727.44],["2026-05-20",-376.44],["2026-05-21",410.52],["2026-05-22",1048.56],["2026-05-24",-654.96],["2026-05-26",-298.44],["2026-05-29",-340.44],["2026-06-01",1354.56],["2026-06-02",241.56],["2026-06-03",1056.04],["2026-06-04",2561.08],["2026-06-07",-67.72],["2026-06-08",-556.44],["2026-06-09",-1000.0],["2026-06-10",-835.44],["2026-06-11",884.52],["2026-06-12",151.52],["2026-06-16",-568.44],["2026-06-17",-1000.0],["2026-06-22",-439.44],["2026-06-24",-820.44],["2026-06-25",-1000.0],["2026-06-28",-223.72],["2026-06-30",-614.88],["2026-07-01",-511.44],["2026-07-02",635.52],["2026-07-03",2549.04],["2026-07-06",1599.12],["2026-07-09",-277.44],["2026-07-14",-361.44],["2026-07-15",-418.44],["2026-07-16",-493.44],["2026-07-20",-487.44],["2026-07-23",-583.44],["2026-07-30",-439.44],["2026-08-02",-2329.44],["2026-08-04",-893.88],["2026-08-05",-439.44],["2026-08-10",-241.44],["2026-08-12",-226.44],["2026-08-14",-217.44],["2026-08-21",-232.44],["2026-08-25",-250.44],["2026-08-26",-274.44],["2026-08-27",268.56],["2026-08-31",-274.44],["2026-09-02",-247.44],["2026-09-03",-217.44],["2026-09-04",215.52],["2026-09-06",361.52],["2026-09-07",507.52],["2026-09-14",633.04],["2026-09-15",139.64],["2026-09-17",-187.44],["2026-09-22",-232.44],["2026-09-24",-385.44]],"6|3_5_7|ny_pm_X|oos_2026":[["2026-01-18",1495.56],["2026-01-22",-226.44],["2026-01-25",1305.56],["2026-01-28",-556.44],["2026-02-22",-475.44],["2026-02-25",-289.44],["2026-04-12",-3763.44],["2026-04-20",-244.44],["2026-04-23",464.52],["2026-04-24",1865.04],["2026-05-05",-304.44],["2026-05-13",1324.56],["2026-05-19",-451.44],["2026-05-27",-316.44],["2026-08-12",-268.44],["2026-09-08",-289.44],["2026-09-16",1409.04],["2026-09-17",1036.08]],"6|3_5_7|ny_0830_1000|oos_2026":[["2026-01-05",-235.44],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-09",-229.44],["2026-01-12",757.56],["2026-01-13",-262.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",-250.44],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1444.56],["2026-02-02",1339.56],["2026-02-03",904.56],["2026-02-04",-304.44],["2026-02-09",-301.44],["2026-02-10",-241.44],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-532.44],["2026-02-16",477.56],["2026-02-17",-409.44],["2026-02-18",268.56],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-25",1354.56],["2026-02-26",-280.44],["2026-03-02",1461.56],["2026-03-03",-463.44],["2026-03-05",-956.88],["2026-03-06",-535.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-1000.0],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-01",-508.44],["2026-04-02",2779.56],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-16",-418.44],["2026-04-20",199.56],["2026-04-21",232.56],["2026-04-24",-373.44],["2026-04-28",-845.88],["2026-05-01",913.04],["2026-05-03",801.52],["2026-05-05",235.56],["2026-05-08",1887.12],["2026-05-11",-382.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-14",-313.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",189.12],["2026-05-27",1699.56],["2026-05-28",765.56],["2026-05-29",298.56],["2026-06-01",-367.44],["2026-06-03",165.12],["2026-06-10",-859.44],["2026-06-12",2164.56],["2026-06-15",1819.56],["2026-06-17",-319.44],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-25",2295.12],["2026-06-26",-466.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-14",-586.44],["2026-07-15",-349.44],["2026-07-16",-625.44],["2026-07-20",-466.44],["2026-07-22",1101.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-30",2344.56],["2026-08-04",2194.56],["2026-08-05",-496.44],["2026-08-06",352.56],["2026-08-07",-424.44],["2026-08-11",316.56],["2026-08-12",-436.44],["2026-08-13",-280.44],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-271.44],["2026-08-26",-866.88],["2026-08-27",-400.44],["2026-08-28",-232.44],["2026-09-03",1714.56],["2026-09-04",-406.44],["2026-09-07",160.56],["2026-09-08",-289.44],["2026-09-09",1309.56],["2026-09-14",-800.88],["2026-09-21",1459.56],["2026-09-22",310.56],["2026-09-23",1669.56],["2026-09-24",-391.44],["2026-09-25",661.56]],"6|3_5_7|ny_0930_1030|oos_2026":[["2026-01-02",2464.56],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",757.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1444.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-25",3049.56],["2026-02-26",-280.44],["2026-03-02",1461.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-02",2779.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1789.56],["2026-04-16",-418.44],["2026-04-22",400.56],["2026-04-28",-478.44],["2026-05-01",913.04],["2026-05-03",801.52],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",2164.56],["2026-05-11",-890.88],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",298.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3829.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1819.56],["2026-06-23",-817.44],["2026-06-25",2704.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1101.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",790.56],["2026-08-03",2081.04],["2026-08-04",4018.08],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1459.56],["2026-09-22",310.56],["2026-09-23",1669.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_5_7|ny_0930_1100|oos_2026":[["2026-01-02",2464.56],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",757.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1444.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",3049.56],["2026-02-26",-280.44],["2026-02-27",-625.44],["2026-03-02",1461.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-06",-736.44],["2026-03-10",-1000.0],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-13",596.52],["2026-03-15",1031.52],["2026-03-16",-3.48],["2026-03-18",-523.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-02",2779.56],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",1789.56],["2026-04-16",-418.44],["2026-04-17",-496.44],["2026-04-22",400.56],["2026-04-28",-478.44],["2026-04-29",-406.44],["2026-05-01",913.04],["2026-05-03",801.52],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",2164.56],["2026-05-11",-890.88],["2026-05-12",715.56],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",298.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",3829.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1819.56],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-817.44],["2026-06-25",2704.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",2929.04],["2026-07-03",-3.48],["2026-07-06",-670.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1101.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",790.56],["2026-08-03",2081.04],["2026-08-04",4018.08],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-14",-35.88],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-10",-652.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1459.56],["2026-09-22",310.56],["2026-09-23",1669.56],["2026-09-24",-391.44],["2026-09-25",-568.44]],"6|3_5_7|ny_1000_1130|oos_2026":[["2026-01-02",2464.56],["2026-01-11",-520.72],["2026-01-13",-490.44],["2026-01-22",-418.44],["2026-01-23",412.56],["2026-01-28",-355.44],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-06",710.52],["2026-02-08",1186.52],["2026-02-09",-279.24],["2026-02-16",-340.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",3049.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-04",-712.44],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",3664.56],["2026-03-10",-589.44],["2026-03-13",596.52],["2026-03-15",1031.52],["2026-03-16",-3.48],["2026-03-18",-523.44],["2026-03-26",-1000.0],["2026-03-27",-568.44],["2026-04-01",-595.44],["2026-04-07",-625.44],["2026-04-15",1789.56],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-22",400.56],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-26",761.52],["2026-04-27",-3.48],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-07",328.56],["2026-05-11",-508.44],["2026-05-12",715.56],["2026-05-13",2899.56],["2026-05-14",-529.44],["2026-05-18",-958.44],["2026-05-19",-922.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-06-01",1309.56],["2026-06-02",-499.44],["2026-06-04",-622.44],["2026-06-08",-871.44],["2026-06-09",3829.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-1000.0],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",2929.04],["2026-07-03",-3.48],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-16",-760.44],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-23",-841.44],["2026-07-28",-904.44],["2026-07-29",790.56],["2026-08-03",2081.04],["2026-08-04",1823.52],["2026-08-05",2009.04],["2026-08-06",1760.52],["2026-08-07",-793.44],["2026-08-14",-35.88],["2026-08-24",-520.44],["2026-08-25",-1000.0],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-04",1509.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-25",-568.44]],"6|3_5_7|ny_am_full|oos_2026":[["2026-01-02",2319.12],["2026-01-05",-235.44],["2026-01-06",-428.88],["2026-01-07",-113.76],["2026-01-08",-455.88],["2026-01-09",-365.88],["2026-01-11",-520.72],["2026-01-12",591.12],["2026-01-13",-1000.0],["2026-01-14",463.56],["2026-01-15",-184.44],["2026-01-16",-913.32],["2026-01-19",-742.32],["2026-01-20",-310.44],["2026-01-21",90.12],["2026-01-22",-842.88],["2026-01-23",-94.32],["2026-01-26",-398.88],["2026-01-27",27.24],["2026-01-28",-355.44],["2026-01-29",1227.12],["2026-02-02",1062.12],["2026-02-03",532.68],["2026-02-04",-307.32],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-419.88],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-257.88],["2026-02-16",137.12],["2026-02-17",-698.88],["2026-02-18",-770.76],["2026-02-20",-370.44],["2026-02-23",327.12],["2026-02-24",-1000.0],["2026-02-25",2034.12],["2026-02-26",-280.44],["2026-02-27",-899.76],["2026-03-02",1461.56],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",3664.56],["2026-03-10",-1000.0],["2026-03-11",-1000.0],["2026-03-12",-254.88],["2026-03-13",-15.36],["2026-03-15",1031.52],["2026-03-16",1426.08],["2026-03-17",810.12],["2026-03-18",-874.32],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-899.88],["2026-03-26",-1000.0],["2026-03-27",1041.12],["2026-03-30",-32.88],["2026-03-31",-1000.0],["2026-04-01",-826.32],["2026-04-02",2770.68],["2026-04-03",-145.44],["2026-04-06",549.56],["2026-04-07",-230.88],["2026-04-08",-421.44],["2026-04-09",259.08],["2026-04-10",1829.04],["2026-04-13",-184.44],["2026-04-14",-191.88],["2026-04-15",1789.56],["2026-04-16",-1000.0],["2026-04-17",153.12],["2026-04-20",-341.88],["2026-04-21",372.24],["2026-04-22",180.12],["2026-04-23",-1000.0],["2026-04-24",1151.64],["2026-04-26",761.52],["2026-04-27",-3.48],["2026-04-28",-176.76],["2026-04-29",-406.44],["2026-04-30",-1000.0],["2026-05-01",665.6],["2026-05-03",801.52],["2026-05-04",1364.12],["2026-05-05",18.12],["2026-05-06",489.12],["2026-05-07",328.56],["2026-05-08",1887.12],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-842.88],["2026-05-15",-472.44],["2026-05-18",-1000.0],["2026-05-19",-922.44],["2026-05-20",-1000.0],["2026-05-21",409.56],["2026-05-22",301.68],["2026-05-25",-418.32],["2026-05-26",-247.32],["2026-05-27",1159.68],["2026-05-28",992.12],["2026-05-29",102.12],["2026-06-01",-1000.0],["2026-06-02",-928.32],["2026-06-03",165.12],["2026-06-04",-986.88],["2026-06-05",3300.12],["2026-06-08",382.12],["2026-06-09",3829.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",1581.12],["2026-06-16",-1000.0],["2026-06-17",-599.88],["2026-06-18",-698.88],["2026-06-19",-262.44],["2026-06-21",-883.44],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-367.44],["2026-06-25",2295.12],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-578.88],["2026-07-01",-470.88],["2026-07-02",2543.6],["2026-07-03",-3.48],["2026-07-06",-1000.0],["2026-07-07",-836.88],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-758.88],["2026-07-14",-1000.0],["2026-07-15",-862.32],["2026-07-16",-1000.0],["2026-07-17",364.56],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-22",785.12],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",-230.88],["2026-07-28",-1000.0],["2026-07-29",324.12],["2026-07-30",4524.12],["2026-07-31",-340.44],["2026-08-03",1701.6],["2026-08-04",3734.64],["2026-08-05",-1000.0],["2026-08-06",-256.32],["2026-08-07",-1000.0],["2026-08-10",63.12],["2026-08-11",985.68],["2026-08-12",-701.88],["2026-08-13",-1000.0],["2026-08-14",-35.88],["2026-08-17",549.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-20",1729.56],["2026-08-21",-997.32],["2026-08-24",-343.32],["2026-08-25",-1000.0],["2026-08-26",-866.88],["2026-08-27",-710.88],["2026-08-28",-812.88],["2026-09-01",237.12],["2026-09-02",-800.88],["2026-09-03",1714.56],["2026-09-04",1509.56],["2026-09-07",-20.88],["2026-09-08",-743.88],["2026-09-09",696.12],["2026-09-10",702.12],["2026-09-14",-1000.0],["2026-09-15",364.56],["2026-09-16",-602.88],["2026-09-17",253.56],["2026-09-21",1459.56],["2026-09-22",310.56],["2026-09-23",1851.12],["2026-09-24",-1000.0],["2026-09-25",-145.32]],"6|3_5_7|asia_d_x|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-08",589.56],["2026-01-13",-130.44],["2026-01-14",330.12],["2026-01-15",-130.44],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-01-29",289.56],["2026-02-01",-454.44],["2026-02-02",-844.32],["2026-02-03",-292.44],["2026-02-04",-854.88],["2026-02-09",-196.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-605.88],["2026-02-15",-157.44],["2026-02-16",-322.44],["2026-02-17",-49.92],["2026-02-18",617.04],["2026-02-24",-464.88],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-908.88],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-410.88],["2026-03-12",-470.88],["2026-03-16",-374.88],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-23",-316.44],["2026-03-24",-310.44],["2026-03-25",-292.44],["2026-03-26",-238.44],["2026-03-27",477.56],["2026-03-29",338.52],["2026-03-30",1361.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-269.88],["2026-04-17",-133.44],["2026-04-20",-244.44],["2026-04-22",697.04],["2026-04-23",170.04],["2026-04-24",-6.96],["2026-04-27",-380.88],["2026-04-29",-166.44],["2026-04-30",1684.56],["2026-05-04",24.12],["2026-05-05",882.12],["2026-05-06",-202.44],["2026-05-12",-16.92],["2026-05-13",1396.56],["2026-05-14",714.08],["2026-05-15",633.52],["2026-05-17",-511.44],["2026-05-18",-427.44],["2026-05-20",-190.92],["2026-05-21",488.04],["2026-05-22",-196.44],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",889.68],["2026-06-01",-289.44],["2026-06-03",-650.88],["2026-06-04",-382.44],["2026-06-05",-316.44],["2026-06-09",2539.56],["2026-06-11",824.12],["2026-06-14",-256.44],["2026-06-15",-217.44],["2026-06-18",-244.44],["2026-06-19",1069.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-25",2914.56],["2026-06-28",-487.44],["2026-06-29",-436.44],["2026-06-30",570.12],["2026-07-02",-487.44],["2026-07-03",2389.56],["2026-07-05",467.52],["2026-07-06",-224.48],["2026-07-07",-361.44],["2026-07-08",-448.44],["2026-07-09",-650.88],["2026-07-13",-703.32],["2026-07-15",-89.88],["2026-07-16",-406.32],["2026-07-19",-553.44],["2026-07-20",-187.92],["2026-07-21",1002.6],["2026-07-22",362.52],["2026-07-23",-6.96],["2026-07-24",364.56],["2026-07-26",-469.44],["2026-07-27",-1000.0],["2026-07-29",-571.72],["2026-08-03",-749.88],["2026-08-05",-722.88],["2026-08-09",-307.44],["2026-08-11",-181.44],["2026-08-13",-416.88],["2026-08-16",-350.88],["2026-08-17",1809.12],["2026-08-18",-304.44],["2026-08-24",1474.56],["2026-08-25",233.52],["2026-08-26",388.04],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-08-31",1020.12],["2026-09-01",-271.44],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-13",-268.44],["2026-09-14",1084.56],["2026-09-15",-386.88],["2026-09-17",-184.44],["2026-09-18",859.56],["2026-09-20",-214.44],["2026-09-23",-193.44],["2026-09-24",-286.44]],"6|3_5_7|asia_x_london_a|oos_2026":[["2026-01-02",-100.44],["2026-01-05",-212.88],["2026-01-06",-197.88],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-14",330.12],["2026-01-15",769.56],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-19",-305.88],["2026-01-20",904.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",362.12],["2026-01-27",-32.88],["2026-01-29",-154.44],["2026-01-30",1174.56],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-03",-154.44],["2026-02-04",-466.44],["2026-02-06",-713.88],["2026-02-10",9.12],["2026-02-11",-341.88],["2026-02-12",-386.88],["2026-02-13",-232.44],["2026-02-16",-452.88],["2026-02-17",152.52],["2026-02-18",617.04],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",-137.88],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1264.56],["2026-03-03",-731.88],["2026-03-05",-676.32],["2026-03-08",-373.44],["2026-03-09",-635.88],["2026-03-10",1384.56],["2026-03-11",432.12],["2026-03-12",-214.44],["2026-03-13",-202.44],["2026-03-16",-374.88],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-19",859.56],["2026-03-20",-133.44],["2026-03-23",-560.88],["2026-03-24",-259.44],["2026-03-25",-512.88],["2026-03-27",477.56],["2026-03-30",-244.44],["2026-04-01",814.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-368.88],["2026-04-09",-157.44],["2026-04-14",-206.88],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-233.88],["2026-04-20",-121.44],["2026-04-21",76.56],["2026-04-22",-124.44],["2026-04-23",173.52],["2026-04-24",-6.96],["2026-04-27",694.56],["2026-04-28",-299.88],["2026-04-29",-166.44],["2026-04-30",1684.56],["2026-05-01",-127.44],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-709.32],["2026-05-14",-277.44],["2026-05-15",1534.56],["2026-05-17",-511.44],["2026-05-19",-355.44],["2026-05-20",-484.44],["2026-05-21",190.56],["2026-05-22",-196.44],["2026-05-27",1215.12],["2026-05-29",-166.44],["2026-06-03",-464.88],["2026-06-05",-596.88],["2026-06-08",-424.44],["2026-06-09",325.56],["2026-06-10",-412.44],["2026-06-11",1293.56],["2026-06-14",-232.44],["2026-06-15",657.12],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-19",1069.56],["2026-06-21",-316.44],["2026-06-22",-289.44],["2026-06-23",1239.12],["2026-06-24",418.56],["2026-06-25",1294.56],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-02",-331.44],["2026-07-03",1204.56],["2026-07-06",-406.44],["2026-07-07",-20.88],["2026-07-08",-776.88],["2026-07-09",-298.44],["2026-07-10",-223.44],["2026-07-13",388.56],["2026-07-14",2179.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",-187.92],["2026-07-21",1313.04],["2026-07-23",-364.44],["2026-07-24",34.28],["2026-07-27",-164.88],["2026-07-28",358.56],["2026-07-29",-571.72],["2026-07-31",-340.44],["2026-08-03",-590.88],["2026-08-05",-581.88],["2026-08-07",-259.44],["2026-08-11",-181.44],["2026-08-13",-377.88],["2026-08-17",694.56],["2026-08-18",-304.44],["2026-08-19",-256.44],["2026-08-24",1474.56],["2026-08-25",1603.08],["2026-08-26",388.04],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",1020.12],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",-4.76],["2026-09-04",-29.88],["2026-09-06",-199.44],["2026-09-08",-220.44],["2026-09-09",-377.88],["2026-09-10",160.56],["2026-09-14",1084.56],["2026-09-15",-386.88],["2026-09-17",136.56],["2026-09-18",859.56],["2026-09-22",-172.44],["2026-09-23",-347.88]],"9|3_5_7|asia_A|is_2025":[["2025-01-02",-371.16],["2025-01-07",-276.66],["2025-01-08",-335.16],["2025-01-09",812.34],["2025-01-12",-384.66],["2025-01-15",-240.66],["2025-01-16",296.28],["2025-01-17",1195.56],["2025-01-19",-353.16],["2025-01-23",-227.16],["2025-02-02",-1000.0],["2025-02-05",-245.16],["2025-02-10",2047.68],["2025-02-11",-218.16],["2025-02-17",-186.66],["2025-02-18",210.78],["2025-02-19",-10.44],["2025-02-20",-254.16],["2025-02-24",-411.58],["2025-02-26",-188.82],["2025-03-04",-834.66],["2025-03-09",-834.66],["2025-03-10",3336.84],["2025-03-11",-587.16],["2025-03-12",398.34],["2025-03-17",-519.58],["2025-03-18",-366.66],["2025-03-19",404.28],["2025-03-20",7.28],["2025-03-26",-447.66],["2025-03-27",-299.16],["2025-03-31",-546.66],["2025-04-08",168.92],["2025-04-10",-1000.0],["2025-04-13",-1000.0],["2025-04-14",-533.16],["2025-04-15",-717.66],["2025-04-20",-852.66],["2025-04-24",-470.16],["2025-04-29",-483.66],["2025-05-04",1129.56],["2025-05-05",992.28],["2025-05-11",-735.66],["2025-05-12",-303.66],["2025-05-14",-294.66],["2025-05-20",-429.66],["2025-05-22",-326.16],["2025-05-26",1199.34],["2025-05-29",-398.16],["2025-06-01",413.28],["2025-06-02",687.06],["2025-06-03",-276.66],["2025-06-06",2144.34],["2025-06-08",-339.66],["2025-06-09",-227.16],["2025-06-11",877.56],["2025-06-12",1926.12],["2025-06-16",240.84],["2025-06-17",-393.66],["2025-06-18",-425.16],["2025-06-19",516.78],["2025-06-20",2077.56],["2025-06-23",422.28],["2025-06-24",1699.56],["2025-06-26",-254.16],["2025-07-01",-263.16],["2025-07-07",324.9],["2025-07-08",561.78],["2025-07-09",-195.66],["2025-07-10",-177.66],["2025-07-14",-177.66],["2025-07-20",170.28],["2025-07-21",691.56],["2025-07-22",209.34],["2025-07-24",-191.16],["2025-07-27",-312.66],["2025-07-29",143.28],["2025-07-30",-10.44],["2025-08-03",-429.66],["2025-08-06",-335.16],["2025-08-10",-227.16],["2025-08-13",-191.16],["2025-08-18",-508.32],["2025-08-21",-254.16],["2025-08-24",-263.16],["2025-08-31",-339.66],["2025-09-01",380.34],["2025-09-03",-508.32],["2025-09-07",269.28],["2025-09-08",887.4],["2025-09-10",-227.16],["2025-09-16",-132.66],["2025-09-17",390.78],["2025-09-18",1323.9],["2025-09-21",-245.16],["2025-09-25",-285.66],["2025-09-28",210.78],["2025-09-29",657.9],["2025-09-30",-290.16],["2025-10-01",-177.66],["2025-10-02",589.68],["2025-10-07",-204.66],["2025-10-08",-182.16],["2025-10-09",200.34],["2025-10-14",-528.66],["2025-10-15",-474.66],["2025-10-16",-560.16],["2025-10-19",-778.32],["2025-10-28",-209.16],["2025-11-03",1379.34],["2025-11-12",-470.16],["2025-11-16",-623.16],["2025-11-18",-614.16],["2025-11-20",-722.16],["2025-11-23",-861.66],["2025-11-24",-308.16],["2025-11-27",-150.66],["2025-11-30",1213.56],["2025-12-01",1065.78],["2025-12-02",-263.16],["2025-12-10",2571.84],["2025-12-14",-465.66],["2025-12-15",1649.34],["2025-12-21",-321.66],["2025-12-22",-164.16],["2025-12-29",-204.66],["2025-12-30",-218.16]],"9|3_5_7|asia_M|is_2025":[["2025-01-05",-281.16],["2025-01-07",-209.16],["2025-01-09",291.78],["2025-01-10",-10.44],["2025-01-12",949.56],["2025-01-13",540.12],["2025-01-16",-209.16],["2025-01-20",1496.34],["2025-01-30",-670.32],["2025-02-03",781.56],["2025-02-04",406.62],["2025-02-06",-195.66],["2025-02-10",-191.16],["2025-02-13",174.78],["2025-02-14",289.56],["2025-02-16",165.78],["2025-02-17",123.84],["2025-02-18",547.56],["2025-02-19",188.28],["2025-02-20",-192.6],["2025-02-27",344.34],["2025-03-04",-546.66],["2025-03-05",-312.66],["2025-03-10",-726.66],["2025-03-13",-384.66],["2025-03-19",-521.82],["2025-03-24",1334.34],["2025-03-26",-303.66],["2025-04-02",1784.34],["2025-04-03",474.92],["2025-04-09",-681.66],["2025-04-13",-690.66],["2025-04-14",-438.66],["2025-04-15",-470.16],["2025-04-20",-407.16],["2025-04-21",366.84],["2025-04-22",-551.16],["2025-04-27",-380.16],["2025-04-28",383.4],["2025-04-29",-5.22],["2025-04-30",-416.16],["2025-05-01",462.78],["2025-05-02",145.28],["2025-05-04",-380.16],["2025-05-05",-290.16],["2025-05-06",-452.16],["2025-05-08",-294.66],["2025-05-12",601.56],["2025-05-13",303.12],["2025-05-15",-236.16],["2025-05-18",-380.16],["2025-05-19",-258.66],["2025-05-22",-249.66],["2025-06-08",-263.16],["2025-06-09",771.84],["2025-06-11",-53.82],["2025-06-12",1469.34],["2025-06-18",22.68],["2025-06-24",-204.66],["2025-06-25",-186.66],["2025-06-30",-227.16],["2025-07-03",-195.66],["2025-07-07",-236.16],["2025-07-08",-200.16],["2025-07-09",373.56],["2025-07-10",1237.62],["2025-07-17",-173.16],["2025-07-22",-245.16],["2025-07-24",-164.16],["2025-07-30",215.28],["2025-07-31",871.56],["2025-08-03",-326.16],["2025-08-06",-222.66],["2025-08-07",-218.16],["2025-08-10",-200.16],["2025-08-12",-168.66],["2025-08-13",-159.66],["2025-08-17",-150.66],["2025-08-18",373.56],["2025-08-19",1004.34],["2025-08-20",-259.38],["2025-08-21",-272.16],["2025-08-25",324.18],["2025-08-26",-132.66],["2025-09-01",-204.66],["2025-09-03",488.34],["2025-09-09",-186.66],["2025-09-14",-164.16],["2025-09-15",-137.16],["2025-09-18",-173.16],["2025-09-21",-182.16],["2025-09-22",-146.16],["2025-09-23",-164.16],["2025-09-24",120.78],["2025-09-25",209.34],["2025-09-26",-10.44],["2025-09-28",-195.66],["2025-09-29",-177.66],["2025-10-01",150.84],["2025-10-13",245.34],["2025-10-14",-380.16],["2025-10-15",-335.16],["2025-10-20",-177.66],["2025-10-22",-303.66],["2025-10-27",-350.82],["2025-10-29",512.28],["2025-10-30",361.28],["2025-11-06",-479.16],["2025-11-09",435.78],["2025-11-10",1753.56],["2025-11-11",-290.16],["2025-11-12",-542.16],["2025-11-17",-501.66],["2025-11-25",661.56],["2025-11-26",582.78],["2025-12-01",-254.16],["2025-12-04",589.56],["2025-12-05",519.78],["2025-12-07",237.78],["2025-12-08",529.74],["2025-12-09",-177.66],["2025-12-14",323.28],["2025-12-15",2289.12],["2025-12-16",-5.22],["2025-12-21",-231.66],["2025-12-28",-218.16]],"9|3_5_7|asia_D|is_2025":[["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-150.66],["2025-01-15",-204.66],["2025-01-23",-218.16],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-272.16],["2025-02-10",-200.16],["2025-02-11",125.28],["2025-02-12",207.06],["2025-02-18",-256.32],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",621.18],["2025-02-27",-438.66],["2025-03-02",-375.66],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-12",-321.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-25",149.4],["2025-03-26",484.56],["2025-03-27",-242.1],["2025-04-01",-317.16],["2025-04-06",-1000.0],["2025-04-07",-870.66],["2025-04-08",-1000.0],["2025-04-13",-537.66],["2025-04-15",-335.16],["2025-04-17",1340.34],["2025-04-21",-362.16],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-29",-294.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-07",1593.9],["2025-05-08",1311.12],["2025-05-11",-420.66],["2025-05-13",-231.66],["2025-05-19",269.28],["2025-05-20",-10.44],["2025-05-21",610.02],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-470.16],["2025-06-01",-267.66],["2025-06-02",-218.16],["2025-06-04",-386.82],["2025-06-08",-227.16],["2025-06-19",-335.16],["2025-06-23",1199.34],["2025-06-24",-186.66],["2025-06-26",-173.16],["2025-07-01",-168.66],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-11",317.34],["2025-07-14",996.84],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-128.16],["2025-07-21",-141.66],["2025-07-24",-132.66],["2025-07-28",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",740.34],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-19",-245.16],["2025-08-20",-290.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",215.28],["2025-08-28",729.9],["2025-08-31",839.34],["2025-09-04",-159.66],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",178.68],["2025-09-11",-123.66],["2025-09-15",253.56],["2025-09-16",225.78],["2025-09-17",533.4],["2025-09-18",-5.22],["2025-10-02",-150.66],["2025-10-05",129.78],["2025-10-06",-10.44],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-14",-285.66],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",-159.66],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",264.78],["2025-11-04",1626.84],["2025-11-05",-10.44],["2025-11-06",-371.16],["2025-11-12",-380.16],["2025-11-16",-366.66],["2025-11-17",2279.34],["2025-11-18",-555.66],["2025-11-19",-339.66],["2025-11-23",-425.16],["2025-11-26",-168.66],["2025-12-01",290.52],["2025-12-09",-164.16],["2025-12-11",-276.66],["2025-12-17",-384.66],["2025-12-18",-312.66],["2025-12-23",-128.16],["2025-12-25",-155.16]],"9|3_5_7|asia_X|is_2025":[["2025-01-06",546.84],["2025-01-09",-191.16],["2025-01-14",-173.16],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-27",1491.84],["2025-01-29",-177.66],["2025-02-04",-227.16],["2025-02-06",272.34],["2025-02-07",320.34],["2025-02-09",-155.16],["2025-02-11",-173.16],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",92.34],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-11",-267.66],["2025-03-12",673.56],["2025-03-13",593.28],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-30",-303.66],["2025-04-03",323.28],["2025-04-04",1303.56],["2025-04-07",-488.08],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",-344.16],["2025-04-16",-317.16],["2025-04-21",-782.82],["2025-04-27",-263.16],["2025-05-01",-258.66],["2025-05-06",-227.16],["2025-05-08",285.84],["2025-05-13",-182.16],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-23",-222.66],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-06-02",-240.66],["2025-06-06",-204.66],["2025-06-10",816.84],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-276.66],["2025-06-20",204.84],["2025-06-23",-290.16],["2025-06-24",-141.66],["2025-06-26",636.84],["2025-06-30",173.34],["2025-07-01",749.34],["2025-07-02",-305.82],["2025-07-09",-146.16],["2025-07-17",-110.16],["2025-07-21",-16.38],["2025-07-22",234.9],["2025-07-23",-132.66],["2025-07-27",-137.16],["2025-07-29",434.34],["2025-07-30",-119.16],["2025-08-08",591.84],["2025-08-11",-168.66],["2025-08-18",456.84],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-25",-155.16],["2025-09-04",-231.66],["2025-09-12",366.84],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-24",524.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-05",-119.16],["2025-10-06",-123.66],["2025-10-10",110.34],["2025-10-13",-47.88],["2025-10-14",1033.56],["2025-10-20",805.68],["2025-10-24",-137.16],["2025-10-27",794.34],["2025-11-04",1356.84],["2025-11-06",-452.16],["2025-11-11",213.84],["2025-11-13",51.12],["2025-11-14",552.06],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",-10.44],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-26",-173.16],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-146.16],["2025-12-11",-443.16],["2025-12-12",-213.66],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-23",344.34],["2025-12-24",-110.16],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_5_7|london_A|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-173.16],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-182.16],["2025-01-16",1199.34],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-28",-276.66],["2025-01-29",-155.16],["2025-01-30",-155.16],["2025-01-31",368.34],["2025-02-03",-348.66],["2025-02-05",-191.16],["2025-02-07",-141.66],["2025-02-10",119.34],["2025-02-11",-132.66],["2025-02-12",-132.66],["2025-02-13",-146.16],["2025-02-14",-128.16],["2025-02-18",-92.16],["2025-02-20",-150.66],["2025-02-21",-128.16],["2025-02-24",-159.66],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-393.66],["2025-03-19",-182.16],["2025-03-21",-204.66],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-08",-569.16],["2025-04-14",294.84],["2025-04-16",1120.68],["2025-04-23",-321.66],["2025-04-30",-231.66],["2025-05-06",182.34],["2025-05-09",-218.16],["2025-05-14",392.34],["2025-05-15",159.84],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-191.16],["2025-05-30",164.34],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-11",-186.66],["2025-06-16",-209.16],["2025-06-18",512.34],["2025-06-19",-204.66],["2025-06-23",-209.16],["2025-06-25",-96.66],["2025-07-01",-150.66],["2025-07-07",-209.16],["2025-07-09",-137.16],["2025-07-14",-146.16],["2025-07-17",378.18],["2025-07-18",78.84],["2025-07-21",411.84],["2025-07-25",83.34],["2025-07-28",74.34],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-11",-137.16],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-22",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-23",-114.66],["2025-09-24",-101.16],["2025-09-25",389.34],["2025-09-29",-119.16],["2025-09-30",-137.16],["2025-10-03",-220.32],["2025-10-06",-137.16],["2025-10-08",569.34],["2025-10-09",-132.66],["2025-10-10",-141.66],["2025-10-13",-281.16],["2025-10-15",1064.34],["2025-10-17",1469.34],["2025-10-23",-227.16],["2025-10-28",-150.66],["2025-10-29",681.84],["2025-10-30",1784.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1356.84],["2025-11-05",-447.66],["2025-11-06",-245.16],["2025-11-07",393.84],["2025-11-12",974.34],["2025-11-13",-236.16],["2025-11-14",-452.16],["2025-11-24",-357.66],["2025-11-26",-204.66],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",186.84],["2025-12-09",-155.16],["2025-12-12",-177.66],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-22",569.34],["2025-12-23",-146.16],["2025-12-24",-105.66],["2025-12-30",-150.66],["2025-12-31",-164.16]],"9|3_5_7|london_M|is_2025":[["2025-01-03",-191.16],["2025-01-06",681.84],["2025-01-09",464.34],["2025-01-15",110.34],["2025-01-20",524.34],["2025-01-22",-128.16],["2025-01-23",546.84],["2025-01-24",-164.16],["2025-01-28",-326.16],["2025-01-30",-155.16],["2025-02-03",-411.66],["2025-02-04",-461.16],["2025-02-06",132.84],["2025-02-07",-173.16],["2025-02-11",-186.66],["2025-02-12",-119.16],["2025-02-13",794.34],["2025-02-14",-159.66],["2025-02-17",-128.16],["2025-02-19",-265.32],["2025-02-24",488.34],["2025-02-25",726.84],["2025-02-26",-204.66],["2025-03-03",-344.16],["2025-03-04",-447.66],["2025-03-06",1176.84],["2025-03-10",-294.66],["2025-03-12",204.84],["2025-03-13",-416.16],["2025-03-14",191.34],["2025-03-17",-186.66],["2025-03-18",771.84],["2025-03-19",-186.66],["2025-03-20",-164.16],["2025-03-21",-258.66],["2025-03-24",614.34],["2025-03-28",-159.66],["2025-04-01",263.34],["2025-04-03",-497.16],["2025-04-07",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-560.16],["2025-04-11",722.34],["2025-04-17",-335.16],["2025-04-21",972.18],["2025-04-22",1334.34],["2025-04-23",-308.16],["2025-04-25",-344.16],["2025-04-28",209.34],["2025-04-29",-267.66],["2025-04-30",572.34],["2025-05-02",249.84],["2025-05-06",-218.16],["2025-05-07",-276.66],["2025-05-08",-249.66],["2025-05-12",-191.16],["2025-05-13",-218.16],["2025-05-16",-359.82],["2025-05-19",-263.16],["2025-05-22",-191.16],["2025-05-23",-467.82],["2025-05-27",906.84],["2025-05-29",-231.66],["2025-06-04",-159.66],["2025-06-13",-371.16],["2025-06-17",-281.16],["2025-06-18",-222.66],["2025-06-19",-218.16],["2025-06-24",861.84],["2025-06-26",-132.66],["2025-06-27",-132.66],["2025-06-30",-141.66],["2025-07-03",-164.16],["2025-07-08",-159.66],["2025-07-09",-346.32],["2025-07-14",569.34],["2025-07-16",186.84],["2025-07-18",-128.16],["2025-07-21",-110.16],["2025-07-24",-141.66],["2025-07-25",479.34],["2025-08-01",996.84],["2025-08-04",-209.16],["2025-08-05",-159.66],["2025-08-06",-177.66],["2025-08-07",-191.16],["2025-08-08",-204.66],["2025-08-12",-267.66],["2025-08-13",614.34],["2025-08-14",-137.16],["2025-08-15",-274.32],["2025-08-18",591.84],["2025-08-19",-146.16],["2025-08-20",-222.66],["2025-08-21",-386.82],["2025-08-25",569.34],["2025-08-28",-155.16],["2025-09-01",-258.66],["2025-09-03",-209.16],["2025-09-04",-195.66],["2025-09-05",224.34],["2025-09-09",-150.66],["2025-09-10",-132.66],["2025-09-11",137.34],["2025-09-12",-247.32],["2025-09-15",-119.16],["2025-09-16",-128.16],["2025-09-17",-128.16],["2025-09-18",141.84],["2025-09-22",-141.66],["2025-09-25",132.84],["2025-09-26",416.34],["2025-09-29",-150.66],["2025-10-01",681.84],["2025-10-03",-137.16],["2025-10-07",-146.16],["2025-10-10",-159.66],["2025-10-16",276.84],["2025-10-17",2256.84],["2025-10-21",168.84],["2025-10-23",-240.66],["2025-10-24",284.34],["2025-10-27",332.34],["2025-10-29",-159.66],["2025-10-30",-677.16],["2025-10-31",-186.66],["2025-11-03",-254.16],["2025-11-11",-299.16],["2025-11-13",-267.66],["2025-11-14",-551.16],["2025-11-17",-335.16],["2025-11-18",-551.16],["2025-11-19",-506.16],["2025-11-21",-600.66],["2025-11-25",-227.16],["2025-12-02",-240.66],["2025-12-03",-164.16],["2025-12-04",-159.66],["2025-12-08",-164.16],["2025-12-09",-191.16],["2025-12-10",-155.16],["2025-12-11",-290.16],["2025-12-12",-168.66],["2025-12-18",-317.16],["2025-12-19",-276.66],["2025-12-22",110.34],["2025-12-29",-204.66],["2025-12-30",114.84]],"9|3_5_7|london_D|is_2025":[["2025-01-02",-371.16],["2025-01-03",-303.66],["2025-01-07",-276.66],["2025-01-08",-267.66],["2025-01-10",-303.66],["2025-01-13",-389.16],["2025-01-14",-276.66],["2025-01-17",213.84],["2025-01-21",290.34],["2025-01-22",-377.82],["2025-01-23",428.34],["2025-01-28",-416.16],["2025-02-04",-479.16],["2025-02-06",-231.66],["2025-02-11",-231.66],["2025-02-12",-368.82],["2025-02-14",-195.66],["2025-02-18",-209.16],["2025-02-20",155.34],["2025-02-24",-330.66],["2025-02-26",-245.16],["2025-02-27",-1000.0],["2025-02-28",-389.16],["2025-03-03",-429.66],["2025-03-07",-326.16],["2025-03-10",362.34],["2025-03-11",-524.16],["2025-03-17",-281.16],["2025-03-18",-418.32],["2025-03-19",-517.32],["2025-03-25",-132.66],["2025-03-27",240.84],["2025-04-02",-326.16],["2025-04-07",-1000.0],["2025-04-08",-654.66],["2025-04-10",-830.16],["2025-04-11",-1000.0],["2025-04-14",-447.66],["2025-04-15",317.34],["2025-04-16",-859.32],["2025-04-23",1626.84],["2025-04-24",-474.66],["2025-04-25",-823.32],["2025-04-28",-294.66],["2025-04-29",-267.66],["2025-05-06",-294.66],["2025-05-07",-272.16],["2025-05-08",-290.16],["2025-05-14",-227.16],["2025-05-15",-272.16],["2025-05-20",-290.16],["2025-05-29",-281.16],["2025-06-03",-276.66],["2025-06-04",-218.16],["2025-06-05",726.84],["2025-06-09",-195.66],["2025-06-10",-407.16],["2025-06-11",-236.16],["2025-06-12",-303.66],["2025-06-13",-420.66],["2025-06-17",285.84],["2025-06-20",-218.16],["2025-06-23",-263.16],["2025-06-26",-200.16],["2025-07-02",974.34],["2025-07-04",-218.16],["2025-07-10",704.34],["2025-07-11",-236.16],["2025-07-14",1131.84],["2025-07-17",209.34],["2025-07-18",101.34],["2025-07-22",-168.66],["2025-07-23",-155.16],["2025-07-29",284.34],["2025-07-30",-132.66],["2025-07-31",-204.66],["2025-08-04",-308.16],["2025-08-07",1086.84],["2025-08-11",-150.66],["2025-08-26",-254.16],["2025-08-29",-173.16],["2025-09-02",-290.16],["2025-09-03",263.34],["2025-09-05",-173.16],["2025-09-08",-186.66],["2025-09-09",-164.16],["2025-09-10",150.84],["2025-09-12",-186.66],["2025-09-15",-231.66],["2025-09-16",-359.82],["2025-09-18",861.84],["2025-09-19",711.18],["2025-09-23",-191.16],["2025-09-24",-186.66],["2025-09-25",-227.16],["2025-09-29",-195.66],["2025-09-30",440.34],["2025-10-02",-236.16],["2025-10-08",173.34],["2025-10-09",-195.66],["2025-10-13",-366.66],["2025-10-16",-366.66],["2025-10-20",-276.66],["2025-10-22",-258.66],["2025-10-24",-200.16],["2025-10-31",-254.16],["2025-11-03",1356.84],["2025-11-06",540.18],["2025-11-07",-362.16],["2025-11-10",-299.16],["2025-11-13",-380.16],["2025-11-24",-420.66],["2025-11-25",-371.16],["2025-11-26",-258.66],["2025-12-01",-357.66],["2025-12-02",1356.84],["2025-12-03",-503.82],["2025-12-04",-213.66],["2025-12-05",-395.82],["2025-12-08",-213.66],["2025-12-11",-357.66],["2025-12-12",680.34],["2025-12-15",1266.84],["2025-12-16",1716.84],["2025-12-19",-290.16],["2025-12-23",150.84],["2025-12-26",636.84],["2025-12-31",-204.66]],"9|3_5_7|london_X|is_2025":[["2025-01-03",-249.66],["2025-01-07",-245.16],["2025-01-10",245.34],["2025-01-16",-389.16],["2025-01-27",3314.34],["2025-01-30",-249.66],["2025-02-06",1019.34],["2025-02-10",-186.66],["2025-02-14",524.34],["2025-02-19",-195.66],["2025-02-20",-186.66],["2025-02-21",-191.16],["2025-02-24",-263.16],["2025-02-25",-371.16],["2025-03-03",956.34],["2025-03-04",-488.16],["2025-03-05",-407.16],["2025-03-13",-528.66],["2025-03-14",-339.66],["2025-03-17",1334.34],["2025-03-19",-656.82],["2025-03-20",1311.84],["2025-03-25",-222.66],["2025-03-28",-326.16],["2025-03-31",-407.16],["2025-04-03",-67.32],["2025-04-14",-425.16],["2025-04-17",-393.66],["2025-04-24",1874.34],["2025-04-28",-285.66],["2025-04-29",-294.66],["2025-05-01",267.84],["2025-05-02",-380.16],["2025-05-05",-353.16],["2025-05-08",-299.16],["2025-05-12",-578.16],["2025-05-13",-240.66],["2025-05-14",-330.66],["2025-05-19",-398.16],["2025-05-21",-299.16],["2025-05-23",-375.66],["2025-06-03",-276.66],["2025-06-05",-276.66],["2025-06-06",-249.66],["2025-06-10",-357.66],["2025-06-16",-285.66],["2025-06-18",-240.66],["2025-06-20",-245.16],["2025-06-30",-195.66],["2025-07-03",-191.16],["2025-07-07",186.84],["2025-07-09",-204.66],["2025-07-23",-173.16],["2025-07-24",-177.66],["2025-07-31",-218.16],["2025-08-04",-267.66],["2025-08-06",-240.66],["2025-08-07",-281.16],["2025-08-08",-191.16],["2025-08-11",-200.16],["2025-08-12",-191.16],["2025-08-15",155.34],["2025-08-18",-285.66],["2025-08-19",-173.16],["2025-08-20",-258.66],["2025-08-21",-281.16],["2025-08-25",-200.16],["2025-08-27",-337.32],["2025-09-03",-240.66],["2025-09-05",-168.66],["2025-09-09",-195.66],["2025-09-12",-150.66],["2025-09-16",704.34],["2025-09-26",-272.16],["2025-10-01",800.34],["2025-10-06",884.34],["2025-10-07",884.34],["2025-10-09",-427.32],["2025-10-10",227.34],["2025-10-15",668.34],["2025-10-17",-614.16],["2025-10-20",267.84],["2025-10-23",-294.66],["2025-10-24",-204.66],["2025-10-27",-204.66],["2025-10-29",-245.16],["2025-10-30",-416.16],["2025-11-04",-497.16],["2025-11-05",-393.66],["2025-11-07",1896.84],["2025-11-11",-308.16],["2025-11-17",1874.34],["2025-11-19",-438.66],["2025-11-20",-438.66],["2025-11-21",1676.34],["2025-11-26",-281.16],["2025-12-02",-267.66],["2025-12-04",-285.66],["2025-12-05",-209.16],["2025-12-09",-222.66],["2025-12-10",-294.66],["2025-12-16",-353.16],["2025-12-17",-321.66],["2025-12-18",-303.66],["2025-12-22",-177.66],["2025-12-26",110.34]],"9|3_5_7|ny_am_A|is_2025":[["2025-01-02",-371.16],["2025-01-06",-308.16],["2025-01-07",-499.32],["2025-01-08",1176.84],["2025-01-14",1266.84],["2025-01-15",-191.16],["2025-01-16",-308.16],["2025-01-20",-213.66],["2025-01-21",-299.16],["2025-01-24",-191.16],["2025-01-27",4326.84],["2025-01-28",-344.16],["2025-01-30",-602.82],["2025-02-03",-886.32],["2025-02-05",-267.66],["2025-02-06",209.34],["2025-02-07",-164.16],["2025-02-10",-213.66],["2025-02-13",-544.32],["2025-02-17",-137.16],["2025-02-19",-240.66],["2025-02-20",-159.66],["2025-02-21",155.34],["2025-02-25",339.84],["2025-02-26",-222.66],["2025-02-27",-272.16],["2025-02-28",-321.66],["2025-03-03",231.84],["2025-03-04",492.84],["2025-03-05",-533.16],["2025-03-12",-335.16],["2025-03-13",-434.16],["2025-03-17",231.84],["2025-03-18",240.84],["2025-03-21",-339.66],["2025-03-24",-231.66],["2025-03-26",-218.16],["2025-03-27",-330.66],["2025-03-31",-402.66],["2025-04-02",1874.34],["2025-04-04",3674.34],["2025-04-07",-1000.0],["2025-04-08",-641.16],["2025-04-09",-1000.0],["2025-04-10",-951.66],["2025-04-14",-429.66],["2025-04-17",-429.66],["2025-04-21",-411.66],["2025-04-23",303.84],["2025-04-25",-551.16],["2025-04-28",-308.16],["2025-04-29",299.34],["2025-04-30",-249.66],["2025-05-06",-299.16],["2025-05-09",-236.16],["2025-05-12",-461.16],["2025-05-14",-258.66],["2025-05-15",-312.66],["2025-05-16",-240.66],["2025-05-19",-326.16],["2025-05-20",-249.66],["2025-05-23",-443.16],["2025-05-27",-308.16],["2025-05-28",996.84],["2025-05-29",1671.84],["2025-05-30",-276.66],["2025-06-02",-321.66],["2025-06-03",1266.84],["2025-06-05",-267.66],["2025-06-11",-222.66],["2025-06-13",-420.66],["2025-06-18",-267.66],["2025-06-23",303.84],["2025-06-25",794.34],["2025-06-26",-168.66],["2025-06-27",141.84],["2025-07-02",-218.16],["2025-07-03",-182.16],["2025-07-08",-436.32],["2025-07-16",-195.66],["2025-07-17",-177.66],["2025-07-18",-146.16],["2025-07-22",-209.16],["2025-07-23",-195.66],["2025-07-24",-146.16],["2025-07-25",-137.16],["2025-07-28",-137.16],["2025-07-30",-164.16],["2025-08-01",-416.16],["2025-08-05",164.34],["2025-08-15",-200.16],["2025-08-18",-209.16],["2025-08-19",-168.66],["2025-08-22",-222.66],["2025-08-26",-209.16],["2025-08-28",-195.66],["2025-09-02",1491.84],["2025-09-04",-186.66],["2025-09-08",-168.66],["2025-09-09",-186.66],["2025-09-10",749.34],["2025-09-11",105.84],["2025-09-12",-132.66],["2025-09-15",929.34],["2025-09-18",-191.16],["2025-09-23",-173.16],["2025-09-25",954.18],["2025-09-29",-382.32],["2025-10-01",-263.16],["2025-10-02",428.34],["2025-10-03",659.34],["2025-10-13",-510.66],["2025-10-14",434.34],["2025-10-16",-285.66],["2025-10-17",-771.66],["2025-10-22",-222.66],["2025-10-23",294.84],["2025-10-29",-240.66],["2025-10-30",-348.66],["2025-11-03",-263.16],["2025-11-10",-290.16],["2025-11-12",584.34],["2025-11-13",-357.66],["2025-11-14",2436.84],["2025-11-17",2391.84],["2025-11-18",-560.16],["2025-11-21",-812.16],["2025-11-25",-384.66],["2025-11-26",-389.16],["2025-12-01",-344.16],["2025-12-11",245.34],["2025-12-12",-330.66],["2025-12-16",-303.66],["2025-12-19",-308.16],["2025-12-23",-364.32],["2025-12-24",-123.66],["2025-12-29",-213.66],["2025-12-30",-177.66],["2025-12-31",816.84]],"9|3_5_7|ny_am_M|is_2025":[["2025-01-02",-366.66],["2025-01-03",-267.66],["2025-01-08",-677.16],["2025-01-10",-690.66],["2025-01-13",-452.16],["2025-01-15",-722.16],["2025-01-16",-321.66],["2025-01-17",1446.84],["2025-01-22",-195.66],["2025-01-24",-204.66],["2025-01-29",236.34],["2025-02-03",-465.66],["2025-02-04",-402.66],["2025-02-06",-285.66],["2025-02-07",-164.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-12",155.34],["2025-02-13",-447.66],["2025-02-14",-213.66],["2025-02-24",-258.66],["2025-02-27",-474.66],["2025-03-06",-452.16],["2025-03-07",-357.66],["2025-03-10",-510.66],["2025-03-11",-434.16],["2025-03-12",-573.66],["2025-03-14",-706.32],["2025-03-17",-443.16],["2025-03-20",-452.16],["2025-03-21",-429.66],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",-434.16],["2025-04-03",-686.16],["2025-04-08",3944.34],["2025-04-11",-969.66],["2025-04-14",-470.16],["2025-04-15",-438.66],["2025-04-16",-470.16],["2025-04-22",-330.66],["2025-04-24",-533.16],["2025-05-02",1100.34],["2025-05-06",312.84],["2025-05-07",-326.16],["2025-05-08",-634.32],["2025-05-16",-517.32],["2025-05-20",-254.16],["2025-05-22",357.84],["2025-05-30",-636.66],["2025-06-04",-317.16],["2025-06-06",389.34],["2025-06-09",-245.16],["2025-06-10",-263.16],["2025-06-11",-564.66],["2025-06-12",-796.32],["2025-06-16",222.84],["2025-06-17",263.34],["2025-06-19",-575.82],["2025-06-20",1379.34],["2025-06-23",-344.16],["2025-06-27",213.84],["2025-06-30",-191.16],["2025-07-01",186.84],["2025-07-02",-598.32],["2025-07-03",-308.16],["2025-07-07",-467.82],["2025-07-11",-240.66],["2025-07-14",-213.66],["2025-07-15",-213.66],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",546.84],["2025-07-22",-209.16],["2025-07-24",-191.16],["2025-07-25",-150.66],["2025-07-30",-218.16],["2025-07-31",-240.66],["2025-08-06",-335.16],["2025-08-08",128.34],["2025-08-11",-182.16],["2025-08-12",1041.84],["2025-08-13",-182.16],["2025-08-14",-141.66],["2025-08-20",-254.16],["2025-08-21",-321.66],["2025-08-25",-200.16],["2025-08-27",-173.16],["2025-09-01",-182.16],["2025-09-02",1671.84],["2025-09-05",-416.16],["2025-09-08",-195.66],["2025-09-11",-371.16],["2025-09-12",-141.66],["2025-09-15",-213.66],["2025-09-16",-159.66],["2025-09-17",-177.66],["2025-09-19",-150.66],["2025-09-24",-173.16],["2025-09-26",1244.34],["2025-09-30",-236.16],["2025-10-06",218.34],["2025-10-07",-182.16],["2025-10-08",173.34],["2025-10-10",-231.66],["2025-10-15",-281.16],["2025-10-16",-580.32],["2025-10-20",1221.84],["2025-10-21",-218.16],["2025-10-24",-425.16],["2025-10-27",-186.66],["2025-10-28",749.34],["2025-10-29",-218.16],["2025-10-31",218.34],["2025-11-04",-389.16],["2025-11-06",-276.66],["2025-11-07",-537.66],["2025-11-11",-285.66],["2025-11-12",-299.16],["2025-11-13",-447.66],["2025-11-18",-582.66],["2025-11-20",-434.16],["2025-11-24",2504.34],["2025-11-28",-267.66],["2025-12-03",-227.16],["2025-12-05",884.34],["2025-12-08",-200.16],["2025-12-09",-303.66],["2025-12-10",-535.32],["2025-12-15",-213.66],["2025-12-17",-384.66],["2025-12-18",438.84],["2025-12-19",-344.16],["2025-12-22",-177.66],["2025-12-23",-299.16],["2025-12-26",-137.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_5_7|ny_am_D|is_2025":[["2025-01-02",2391.84],["2025-01-03",371.34],["2025-01-06",-605.16],["2025-01-07",2902.68],["2025-01-09",-294.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",980.34],["2025-01-24",-589.32],["2025-01-27",-821.16],["2025-01-28",1488.9],["2025-01-29",1254.12],["2025-01-31",-560.16],["2025-02-04",1333.56],["2025-02-05",-5.22],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",3494.34],["2025-02-13",-708.66],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-19",-447.66],["2025-02-20",1716.84],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2751.84],["2025-02-26",-348.66],["2025-02-27",3854.34],["2025-02-28",-641.16],["2025-03-03",672.84],["2025-03-04",-1000.0],["2025-03-05",-672.66],["2025-03-06",-969.66],["2025-03-10",4641.84],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-18",1964.34],["2025-03-19",-582.66],["2025-03-20",1580.34],["2025-03-24",-764.82],["2025-03-26",2234.34],["2025-03-27",-515.16],["2025-03-28",4056.84],["2025-04-02",632.34],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",8039.34],["2025-04-11",-1000.0],["2025-04-15",2189.34],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",3314.34],["2025-04-23",-825.66],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-940.32],["2025-05-12",-542.16],["2025-05-19",2526.84],["2025-05-21",1863.18],["2025-05-23",917.28],["2025-05-25",1532.28],["2025-05-26",2147.28],["2025-05-27",498.78],["2025-05-28",1530.9],["2025-05-29",2931.84],["2025-06-02",-501.66],["2025-06-03",46.62],["2025-06-04",954.78],["2025-06-05",1338.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",-371.16],["2025-07-02",2166.84],["2025-07-08",-290.16],["2025-07-09",1019.34],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-14",-254.16],["2025-07-15",-299.16],["2025-07-18",-443.16],["2025-07-22",1581.84],["2025-07-23",-443.16],["2025-07-28",-200.16],["2025-08-01",1676.34],["2025-08-04",1199.34],["2025-08-06",-641.16],["2025-08-08",1581.84],["2025-08-11",-508.32],["2025-08-13",363.78],["2025-08-14",1465.56],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",1964.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1489.68],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",616.68],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",996.84],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",1561.56],["2025-10-02",1370.28],["2025-10-03",-465.66],["2025-10-08",1446.84],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-958.32],["2025-10-23",2459.34],["2025-10-28",-236.16],["2025-11-03",-353.16],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-06",1491.84],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",5091.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1371.18],["2025-11-24",-636.66],["2025-11-25",2301.84],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-03",380.34],["2025-12-04",-375.66],["2025-12-08",519.84],["2025-12-11",-755.82],["2025-12-12",2965.68],["2025-12-17",492.84],["2025-12-22",-728.82]],"9|3_5_7|ny_am_X|is_2025":[["2025-01-02",-1000.0],["2025-01-06",3516.84],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-717.66],["2025-01-22",-384.66],["2025-01-27",-906.66],["2025-01-30",-875.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-05",566.28],["2025-02-06",499.28],["2025-02-19",407.34],["2025-02-24",-735.66],["2025-02-28",-1000.0],["2025-03-06",1034.28],["2025-03-07",-178.72],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-807.66],["2025-03-19",-555.66],["2025-03-24",-438.66],["2025-03-25",-488.16],["2025-03-26",1477.56],["2025-03-27",570.12],["2025-03-31",-848.16],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-10",3968.34],["2025-04-14",-1000.0],["2025-04-16",-821.16],["2025-04-21",-717.66],["2025-04-23",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-08",-821.16],["2025-05-15",546.84],["2025-05-26",-281.16],["2025-05-30",-681.66],["2025-06-03",483.84],["2025-06-05",-803.16],["2025-06-11",-492.66],["2025-06-13",-668.16],["2025-06-24",399.78],["2025-06-25",1609.56],["2025-06-26",-380.16],["2025-07-01",510.84],["2025-07-10",-398.16],["2025-07-14",1261.56],["2025-07-15",1107.78],["2025-07-23",-492.66],["2025-07-24",-380.16],["2025-07-29",985.56],["2025-07-30",-5.22],["2025-08-05",533.34],["2025-08-06",1573.56],["2025-08-07",1380.78],["2025-08-12",579.78],["2025-08-13",2329.56],["2025-08-14",-501.66],["2025-08-15",-524.16],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",2616.84],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-24",371.34],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",709.56],["2025-10-06",-366.66],["2025-10-07",1081.56],["2025-10-08",-349.38],["2025-10-10",-924.66],["2025-10-13",629.28],["2025-10-14",-10.44],["2025-10-15",3246.84],["2025-10-16",-825.66],["2025-10-27",865.56],["2025-10-28",761.28],["2025-10-31",121.68],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-18",-1000.0],["2025-11-20",4844.34],["2025-11-21",-1000.0],["2025-11-28",1729.56],["2025-11-30",55.64],["2025-12-01",-663.66],["2025-12-02",-812.16],["2025-12-10",-533.16],["2025-12-18",-902.16],["2025-12-23",431.28],["2025-12-24",722.28],["2025-12-25",1013.28],["2025-12-30",-402.66]],"9|3_5_7|ny_pm_A|is_2025":[["2025-01-02",-1000.0],["2025-01-06",1220.34],["2025-01-07",-798.66],["2025-01-08",-767.16],["2025-01-10",695.34],["2025-01-13",3392.34],["2025-01-15",-551.16],["2025-01-17",-416.16],["2025-01-21",1398.06],["2025-01-22",846.12],["2025-01-23",-326.16],["2025-01-24",949.56],["2025-01-26",1122.78],["2025-01-29",-128.08],["2025-01-31",2594.34],["2025-02-04",-578.16],["2025-02-06",-407.16],["2025-02-11",-420.66],["2025-02-12",615.78],["2025-02-13",532.28],["2025-02-14",-362.16],["2025-02-21",2931.84],["2025-02-25",-807.66],["2025-02-26",726.84],["2025-02-27",-861.66],["2025-02-28",-983.16],["2025-03-03",-888.66],["2025-03-04",3020.34],["2025-03-05",1124.28],["2025-03-06",970.28],["2025-03-11",-1000.0],["2025-03-19",-519.66],["2025-03-20",-767.16],["2025-03-25",-380.16],["2025-03-28",665.28],["2025-03-30",2671.56],["2025-03-31",-807.66],["2025-04-02",744.84],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-11",-1000.0],["2025-04-15",-821.16],["2025-04-16",3449.34],["2025-04-21",-600.66],["2025-04-22",-686.16],["2025-04-23",-983.16],["2025-04-24",-659.16],["2025-04-25",591.84],["2025-05-02",-627.66],["2025-05-05",371.34],["2025-05-07",-546.66],["2025-05-12",492.84],["2025-05-13",-420.66],["2025-05-14",-506.16],["2025-05-19",-479.16],["2025-05-20",-398.16],["2025-05-21",2954.34],["2025-05-23",-627.66],["2025-05-27",308.34],["2025-05-29",-812.16],["2025-05-30",-767.16],["2025-06-02",524.34],["2025-06-03",-384.66],["2025-06-04",-344.16],["2025-06-06",-497.16],["2025-06-10",-479.16],["2025-06-11",-546.66],["2025-06-17",1297.56],["2025-06-18",-380.88],["2025-06-23",3645.9],["2025-06-24",1979.28],["2025-06-25",-402.66],["2025-06-26",-371.16],["2025-07-01",-546.66],["2025-07-03",-317.16],["2025-07-04",-218.16],["2025-07-14",-294.66],["2025-07-17",1681.56],["2025-07-18",1077.12],["2025-07-21",-254.16],["2025-07-25",-281.16],["2025-07-30",-317.16],["2025-07-31",2166.84],["2025-08-01",-699.66],["2025-08-04",-393.66],["2025-08-08",-380.16],["2025-08-11",-366.66],["2025-08-14",-443.16],["2025-08-19",1309.56],["2025-08-20",1149.78],["2025-08-21",-659.16],["2025-08-22",-618.66],["2025-08-27",-330.66],["2025-08-28",-443.16],["2025-08-29",-443.16],["2025-09-02",2459.34],["2025-09-08",-389.16],["2025-09-09",363.78],["2025-09-10",1107.9],["2025-09-18",-348.66],["2025-09-22",300.78],["2025-09-23",831.12],["2025-09-24",-5.22],["2025-09-25",1304.34],["2025-09-28",611.28],["2025-09-29",2455.56],["2025-10-03",-402.66],["2025-10-09",-483.66],["2025-10-10",-1000.0],["2025-10-14",-767.16],["2025-10-15",-780.66],["2025-10-17",-1000.0],["2025-10-21",-420.66],["2025-10-22",1964.34],["2025-10-23",-488.16],["2025-10-24",-420.66],["2025-10-28",1105.56],["2025-10-29",559.62],["2025-10-30",-699.66],["2025-11-03",-506.16],["2025-11-07",-812.16],["2025-11-10",588.78],["2025-11-11",-55.72],["2025-11-13",-821.16],["2025-11-18",-1000.0],["2025-11-24",-573.66],["2025-11-25",2197.56],["2025-11-26",1926.78],["2025-11-30",-461.16],["2025-12-11",-780.66],["2025-12-12",-875.16],["2025-12-16",-825.66],["2025-12-18",-740.16],["2025-12-19",-461.16]],"9|3_5_7|ny_pm_M|is_2025":[["2025-01-03",-434.16],["2025-01-07",-497.16],["2025-01-14",-614.16],["2025-01-16",-519.66],["2025-01-30",497.34],["2025-02-03",-699.66],["2025-02-04",-425.16],["2025-02-06",-452.16],["2025-02-07",-686.16],["2025-02-10",-285.66],["2025-02-11",-389.16],["2025-02-13",503.28],["2025-02-14",373.28],["2025-02-18",312.84],["2025-02-19",-339.66],["2025-02-20",-787.32],["2025-02-24",2549.34],["2025-02-25",-641.16],["2025-02-27",-740.16],["2025-02-28",894.78],["2025-03-02",1764.78],["2025-03-03",2094.78],["2025-03-04",-1000.0],["2025-03-05",-1000.0],["2025-03-06",-911.16],["2025-03-07",-1000.0],["2025-03-10",-866.16],["2025-03-11",1154.34],["2025-03-13",-1000.0],["2025-03-17",618.84],["2025-03-19",794.34],["2025-03-20",-641.16],["2025-03-25",-348.66],["2025-03-26",-533.16],["2025-03-27",-623.16],["2025-03-31",744.84],["2025-04-01",-749.16],["2025-04-03",-762.66],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-969.66],["2025-04-16",2228.34],["2025-04-17",-812.16],["2025-04-22",-722.16],["2025-04-24",-488.16],["2025-04-28",2841.84],["2025-04-29",-672.66],["2025-04-30",-704.16],["2025-05-02",-384.66],["2025-05-05",-335.16],["2025-05-06",-537.66],["2025-05-08",-524.16],["2025-05-20",384.84],["2025-05-22",-555.66],["2025-05-29",-587.16],["2025-05-30",1729.56],["2025-06-01",-5.22],["2025-06-02",420.84],["2025-06-03",-384.66],["2025-06-06",-443.16],["2025-06-10",-791.82],["2025-06-11",-591.66],["2025-06-13",28.62],["2025-06-15",904.56],["2025-06-20",-636.66],["2025-06-26",231.84],["2025-06-27",-402.66],["2025-07-07",-546.66],["2025-07-10",-294.66],["2025-07-15",-375.66],["2025-07-22",-348.66],["2025-07-23",1694.34],["2025-07-30",-560.16],["2025-08-01",-645.66],["2025-08-05",-420.66],["2025-08-06",-344.16],["2025-08-07",-614.16],["2025-08-08",-303.66],["2025-08-14",-393.66],["2025-08-21",-497.16],["2025-08-22",-479.16],["2025-08-26",389.4],["2025-08-27",-5.22],["2025-09-03",-483.66],["2025-09-04",1604.34],["2025-09-10",312.84],["2025-09-12",-209.16],["2025-09-17",716.34],["2025-09-24",-402.66],["2025-09-30",-434.16],["2025-10-06",-281.16],["2025-10-08",-263.16],["2025-10-16",-1000.0],["2025-10-19",-681.58],["2025-10-20",-317.16],["2025-10-21",-488.16],["2025-10-23",-465.66],["2025-10-27",951.84],["2025-10-29",-726.66],["2025-10-30",-519.66],["2025-10-31",-591.66],["2025-11-03",-416.16],["2025-11-06",-803.16],["2025-11-10",-384.66],["2025-11-14",-942.66],["2025-11-20",-1000.0],["2025-12-01",-425.16],["2025-12-04",-488.16],["2025-12-08",-528.66],["2025-12-10",-1000.0],["2025-12-11",-519.66],["2025-12-12",-672.66],["2025-12-17",-681.66],["2025-12-18",-686.16],["2025-12-23",168.84],["2025-12-26",-213.66],["2025-12-29",-593.82],["2025-12-31",-299.16]],"9|3_5_7|ny_pm_D|is_2025":[["2025-01-06",-546.66],["2025-01-07",-519.66],["2025-01-12",656.28],["2025-01-13",3152.34],["2025-01-14",859.56],["2025-01-15",-371.16],["2025-01-16",-1000.0],["2025-01-23",1129.68],["2025-01-27",-848.16],["2025-01-28",-384.66],["2025-01-29",-960.66],["2025-02-03",-537.66],["2025-02-05",-407.16],["2025-02-10",625.56],["2025-02-11",216.12],["2025-02-12",-398.16],["2025-02-18",829.56],["2025-02-19",-5.22],["2025-02-25",1484.34],["2025-02-26",-690.66],["2025-03-03",-1000.0],["2025-03-04",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-1000.0],["2025-03-13",-843.66],["2025-03-17",-551.16],["2025-03-19",-740.16],["2025-03-23",1573.56],["2025-03-24",988.62],["2025-03-26",-362.16],["2025-03-28",2976.84],["2025-03-30",2420.34],["2025-04-01",665.28],["2025-04-02",-598.72],["2025-04-03",-807.66],["2025-04-06",9035.34],["2025-04-08",1689.84],["2025-04-09",-1000.0],["2025-04-15",-825.66],["2025-04-17",-785.16],["2025-04-21",2864.34],["2025-04-23",-888.66],["2025-04-24",-677.16],["2025-04-25",-614.16],["2025-04-30",-830.16],["2025-05-01",-681.66],["2025-05-02",-501.66],["2025-05-06",-506.16],["2025-05-08",533.34],["2025-05-12",-474.66],["2025-05-13",-434.16],["2025-05-16",-317.16],["2025-05-20",-537.66],["2025-05-22",-708.66],["2025-05-25",-695.16],["2025-05-27",-272.16],["2025-05-28",-528.66],["2025-06-02",-384.66],["2025-06-06",-755.82],["2025-06-09",-335.16],["2025-06-24",-245.16],["2025-06-25",-348.66],["2025-06-30",-375.66],["2025-07-01",-429.66],["2025-07-07",-461.16],["2025-07-08",-335.16],["2025-07-09",-330.66],["2025-07-10",-245.16],["2025-07-13",1701.84],["2025-07-16",-339.66],["2025-07-21",505.56],["2025-07-22",142.62],["2025-07-23",386.28],["2025-07-24",-255.6],["2025-07-25",-218.16],["2025-07-28",215.28],["2025-07-29",563.4],["2025-07-31",-582.66],["2025-08-04",-353.16],["2025-08-07",485.28],["2025-08-08",1634.4],["2025-08-11",-371.16],["2025-08-14",-375.66],["2025-08-18",-281.16],["2025-08-19",-411.66],["2025-08-20",-573.66],["2025-08-22",-339.66],["2025-08-25",-303.66],["2025-08-27",-870.58],["2025-09-02",1081.56],["2025-09-03",1935.84],["2025-09-04",866.28],["2025-09-05",-438.66],["2025-09-08",-299.16],["2025-09-09",-281.16],["2025-09-10",-800.82],["2025-09-14",-290.16],["2025-09-18",2809.56],["2025-09-19",2462.28],["2025-09-29",-308.16],["2025-09-30",-429.66],["2025-10-06",649.56],["2025-10-07",-5.22],["2025-10-08",1064.34],["2025-10-09",341.28],["2025-10-10",4316.4],["2025-10-14",-713.16],["2025-10-20",-258.66],["2025-10-21",-375.66],["2025-10-23",893.42],["2025-10-26",-3350.16],["2025-10-27",-231.66],["2025-10-28",-330.66],["2025-11-05",1604.34],["2025-11-06",-749.16],["2025-11-12",-492.66],["2025-11-14",-713.16],["2025-11-17",-812.16],["2025-11-18",-1000.0],["2025-11-19",-960.66],["2025-11-20",-1000.0],["2025-11-21",-1000.0],["2025-12-03",-281.16],["2025-12-04",-402.66],["2025-12-09",-416.16],["2025-12-11",879.84],["2025-12-23",-173.16],["2025-12-30",-240.66]],"9|3_5_7|ny_pm_X|is_2025":[["2025-01-21",865.56],["2025-01-22",761.28],["2025-02-04",-452.16],["2025-02-12",309.78],["2025-02-13",-10.44],["2025-03-06",-771.66],["2025-04-08",771.92],["2025-04-23",-771.66],["2025-04-27",-560.16],["2025-04-28",-380.16],["2025-05-07",989.28],["2025-05-08",1652.28],["2025-05-11",2486.28],["2025-05-14",-393.66],["2025-05-15",-420.66],["2025-05-16",-384.66],["2025-05-19",-326.16],["2025-05-27",-272.16],["2025-06-22",-4038.66],["2025-06-25",-245.16],["2025-07-01",-290.16],["2025-08-05",-429.66],["2025-08-27",-722.16],["2025-08-28",206.28],["2025-08-29",835.56],["2025-09-08",228.78],["2025-09-09",379.56],["2025-09-11",-348.66],["2025-09-22",-218.16],["2025-09-24",-236.16],["2025-10-05",-308.16],["2025-11-19",1178.28],["2025-11-20",1882.28],["2025-11-26",-317.16],["2025-12-02",-312.66],["2025-12-03",-254.16]],"9|3_5_7|ny_0830_1000|is_2025":[["2025-01-02",2391.84],["2025-01-03",103.68],["2025-01-06",-605.16],["2025-01-07",-276.66],["2025-01-08",-677.16],["2025-01-09",-294.66],["2025-01-10",-690.66],["2025-01-15",-722.16],["2025-01-21",-443.16],["2025-01-22",784.68],["2025-01-24",-793.98],["2025-01-27",-821.16],["2025-01-28",-528.66],["2025-01-29",-515.16],["2025-02-04",1333.56],["2025-02-05",-5.22],["2025-02-07",-488.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-13",-447.66],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-20",1716.84],["2025-02-21",-312.66],["2025-02-24",-674.82],["2025-02-25",2751.84],["2025-02-26",-348.66],["2025-02-27",3379.68],["2025-02-28",-641.16],["2025-03-03",672.84],["2025-03-05",-672.66],["2025-03-12",-573.66],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-17",-443.16],["2025-03-18",1964.34],["2025-03-20",1580.34],["2025-03-21",-429.66],["2025-03-24",-249.66],["2025-03-26",2234.34],["2025-03-27",-515.16],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",632.34],["2025-04-03",-686.16],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",8039.34],["2025-04-11",-1000.0],["2025-04-14",-470.16],["2025-04-15",2189.34],["2025-04-16",-1000.0],["2025-04-17",-749.16],["2025-04-21",3314.34],["2025-04-22",-330.66],["2025-04-23",-825.66],["2025-04-24",-533.16],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-02",1100.34],["2025-05-08",-805.32],["2025-05-09",-357.66],["2025-05-12",-542.16],["2025-05-16",-276.66],["2025-05-19",2526.84],["2025-05-20",-254.16],["2025-05-21",1863.18],["2025-05-29",2931.84],["2025-06-02",-501.66],["2025-06-06",389.34],["2025-06-11",-564.66],["2025-06-12",-438.66],["2025-06-16",447.84],["2025-06-19",-321.66],["2025-06-23",-344.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",213.84],["2025-06-30",-191.16],["2025-07-02",2166.84],["2025-07-03",-308.16],["2025-07-07",-245.16],["2025-07-08",-290.16],["2025-07-09",1019.34],["2025-07-10",348.84],["2025-07-14",-467.82],["2025-07-15",-299.16],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",114.84],["2025-07-22",1581.84],["2025-07-23",-443.16],["2025-07-24",-191.16],["2025-07-28",-200.16],["2025-08-01",1676.34],["2025-08-04",1199.34],["2025-08-08",1581.84],["2025-08-11",-508.32],["2025-08-13",-182.16],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",1964.34],["2025-08-22",-443.16],["2025-08-27",-173.16],["2025-08-29",1489.68],["2025-09-02",-704.16],["2025-09-05",-416.16],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-11",-371.16],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",-445.32],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",996.84],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-09-30",-236.16],["2025-10-08",1446.84],["2025-10-10",-231.66],["2025-10-14",-663.66],["2025-10-15",-564.66],["2025-10-16",-326.16],["2025-10-20",1221.84],["2025-10-21",-425.16],["2025-10-22",-294.66],["2025-10-23",2459.34],["2025-10-24",-425.16],["2025-10-28",-236.16],["2025-10-29",-218.16],["2025-11-03",-353.16],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",1215.18],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-13",-447.66],["2025-11-14",5091.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1371.18],["2025-11-24",-636.66],["2025-11-25",2301.84],["2025-11-28",-267.66],["2025-12-02",-434.16],["2025-12-03",380.34],["2025-12-04",-375.66],["2025-12-09",-303.66],["2025-12-11",-755.82],["2025-12-12",-326.16],["2025-12-15",-213.66],["2025-12-17",492.84],["2025-12-18",438.84],["2025-12-22",-213.66],["2025-12-23",-299.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_5_7|ny_0930_1030|is_2025":[["2025-01-03",371.34],["2025-01-06",-605.16],["2025-01-07",3179.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",980.34],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",1488.9],["2025-01-29",1254.12],["2025-01-31",-560.16],["2025-02-04",1333.56],["2025-02-05",-5.22],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",3494.34],["2025-02-13",-708.66],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",1716.84],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2751.84],["2025-02-27",3854.34],["2025-02-28",-641.16],["2025-03-03",672.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-10",4641.84],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",1580.34],["2025-03-24",-515.16],["2025-03-26",2234.34],["2025-03-27",-515.16],["2025-03-28",4056.84],["2025-04-02",632.34],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",3314.34],["2025-04-23",-825.66],["2025-05-01",-519.66],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",2526.84],["2025-05-21",2211.84],["2025-05-23",917.28],["2025-05-25",1532.28],["2025-05-26",2147.28],["2025-05-27",498.78],["2025-05-28",1530.9],["2025-05-29",2931.84],["2025-06-02",-501.66],["2025-06-03",46.62],["2025-06-04",954.78],["2025-06-05",1338.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-02",2166.84],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1581.84],["2025-07-23",-443.16],["2025-08-01",1676.34],["2025-08-06",-641.16],["2025-08-08",1581.84],["2025-08-11",-285.66],["2025-08-13",363.78],["2025-08-14",1465.56],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",1964.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1739.34],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",616.68],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",1561.56],["2025-10-02",1370.28],["2025-10-03",-465.66],["2025-10-08",1446.84],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",2459.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",5091.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1796.34],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",519.84],["2025-12-11",-429.66],["2025-12-12",3291.84],["2025-12-17",492.84],["2025-12-22",-515.16]],"9|3_5_7|ny_0930_1100|is_2025":[["2025-01-03",371.34],["2025-01-06",-605.16],["2025-01-07",3179.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",980.34],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",1488.9],["2025-01-29",1254.12],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-46.72],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",3494.34],["2025-02-13",-708.66],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",1716.84],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",2751.84],["2025-02-27",3854.34],["2025-02-28",-1000.0],["2025-03-03",672.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",4641.84],["2025-03-12",-1000.0],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",1580.34],["2025-03-24",-515.16],["2025-03-26",2234.34],["2025-03-27",-1000.0],["2025-03-28",4056.84],["2025-04-02",632.34],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",3314.34],["2025-04-23",-825.66],["2025-04-30",-965.16],["2025-05-01",-1000.0],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",2526.84],["2025-05-21",2211.84],["2025-05-23",917.28],["2025-05-25",1532.28],["2025-05-26",1866.12],["2025-05-27",498.78],["2025-05-28",1530.9],["2025-05-29",2931.84],["2025-05-30",-681.66],["2025-06-02",-501.66],["2025-06-03",46.62],["2025-06-04",954.78],["2025-06-05",1338.78],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-01",510.84],["2025-07-02",2166.84],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1581.84],["2025-07-23",-443.16],["2025-07-29",985.56],["2025-07-30",-5.22],["2025-08-01",1676.34],["2025-08-05",533.34],["2025-08-06",-641.16],["2025-08-08",1581.84],["2025-08-11",-285.66],["2025-08-13",363.78],["2025-08-14",1465.56],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",1964.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1739.34],["2025-09-02",-704.16],["2025-09-03",-605.16],["2025-09-05",-690.66],["2025-09-09",-497.16],["2025-09-12",-330.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",616.68],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-26",-713.16],["2025-09-29",-362.16],["2025-10-01",1561.56],["2025-10-02",1370.28],["2025-10-03",-465.66],["2025-10-08",1446.84],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",2459.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-11",-632.16],["2025-11-12",-362.16],["2025-11-14",5091.84],["2025-11-17",-803.16],["2025-11-18",-1000.0],["2025-11-19",1796.34],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",519.84],["2025-12-11",-429.66],["2025-12-12",3291.84],["2025-12-17",492.84],["2025-12-18",-902.16],["2025-12-22",-515.16]],"9|3_5_7|ny_1000_1130|is_2025":[["2025-01-02",-1000.0],["2025-01-07",3179.34],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-27",-906.66],["2025-01-28",2017.56],["2025-01-29",1769.28],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-10",-434.16],["2025-02-12",3494.34],["2025-02-13",-708.66],["2025-02-19",-40.32],["2025-02-28",-1000.0],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",4641.84],["2025-03-12",-1000.0],["2025-03-14",-807.66],["2025-03-19",-582.66],["2025-03-24",-953.82],["2025-03-25",-488.16],["2025-03-27",-726.66],["2025-03-28",4056.84],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",11841.84],["2025-04-08",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-06",600.84],["2025-05-09",-582.66],["2025-05-15",546.84],["2025-05-23",917.28],["2025-05-25",1532.28],["2025-05-26",1866.12],["2025-05-27",498.78],["2025-05-28",1530.9],["2025-05-30",-681.66],["2025-06-03",46.62],["2025-06-04",954.78],["2025-06-05",535.62],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-26",-380.16],["2025-06-27",-371.16],["2025-07-01",510.84],["2025-07-11",-492.66],["2025-07-14",1261.56],["2025-07-15",1107.78],["2025-07-18",-443.16],["2025-07-29",985.56],["2025-07-30",-5.22],["2025-08-05",533.34],["2025-08-06",-1000.0],["2025-08-12",579.78],["2025-08-13",2693.34],["2025-08-14",1465.56],["2025-08-22",818.28],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",2616.84],["2025-09-05",-690.66],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-17",884.34],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",709.56],["2025-10-01",1561.56],["2025-10-02",1370.28],["2025-10-03",-465.66],["2025-10-07",1081.56],["2025-10-08",-5.22],["2025-10-09",393.84],["2025-10-10",-924.66],["2025-10-15",-672.66],["2025-10-17",-1000.0],["2025-10-22",-663.66],["2025-10-31",-492.66],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-20",4844.34],["2025-11-28",1729.56],["2025-11-30",55.64],["2025-12-01",-686.16],["2025-12-02",-812.16],["2025-12-08",519.84],["2025-12-12",3291.84],["2025-12-18",-902.16],["2025-12-22",-515.16],["2025-12-23",431.28],["2025-12-24",722.28],["2025-12-25",1013.28],["2025-12-30",-402.66]],"9|3_5_7|ny_am_full|is_2025":[["2025-01-02",-1000.0],["2025-01-03",103.68],["2025-01-06",2911.68],["2025-01-07",-1000.0],["2025-01-08",499.68],["2025-01-09",-294.66],["2025-01-10",-1000.0],["2025-01-13",-452.16],["2025-01-14",324.18],["2025-01-15",-1000.0],["2025-01-16",-1000.0],["2025-01-17",1446.84],["2025-01-20",-213.66],["2025-01-21",-742.32],["2025-01-22",784.68],["2025-01-24",-985.14],["2025-01-27",3420.18],["2025-01-28",-1000.0],["2025-01-29",-278.82],["2025-01-30",-1000.0],["2025-01-31",-560.16],["2025-02-03",-1000.0],["2025-02-04",930.9],["2025-02-05",293.4],["2025-02-06",499.28],["2025-02-07",-816.48],["2025-02-10",-870.48],["2025-02-11",-263.16],["2025-02-12",3649.68],["2025-02-13",-1012.14],["2025-02-14",-467.82],["2025-02-17",-4.32],["2025-02-18",-186.66],["2025-02-19",-1000.0],["2025-02-20",1557.18],["2025-02-21",-157.32],["2025-02-24",-1000.0],["2025-02-25",3091.68],["2025-02-26",-571.32],["2025-02-27",-1000.0],["2025-02-28",-1000.0],["2025-03-03",904.68],["2025-03-04",-800.82],["2025-03-05",-1000.0],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-434.16],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",-211.32],["2025-03-18",2205.18],["2025-03-19",-1000.0],["2025-03-20",1128.18],["2025-03-21",-769.32],["2025-03-24",-1016.64],["2025-03-25",-488.16],["2025-03-26",3493.74],["2025-03-27",54.96],["2025-03-28",3663.18],["2025-03-31",-1000.0],["2025-04-01",-897.66],["2025-04-02",2506.68],["2025-04-03",-1000.0],["2025-04-04",223.02],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",1750.68],["2025-04-16",-1000.0],["2025-04-17",-1000.0],["2025-04-21",2902.68],["2025-04-22",-330.66],["2025-04-23",-1000.0],["2025-04-24",-533.16],["2025-04-25",-551.16],["2025-04-28",-1000.0],["2025-04-29",-256.32],["2025-04-30",-1000.0],["2025-05-01",-1000.0],["2025-05-02",1100.34],["2025-05-06",614.52],["2025-05-07",-326.16],["2025-05-08",-1000.0],["2025-05-09",-1000.0],["2025-05-12",-1000.0],["2025-05-14",-258.66],["2025-05-15",234.18],["2025-05-16",-757.98],["2025-05-19",2200.68],["2025-05-20",-503.82],["2025-05-21",1863.18],["2025-05-22",357.84],["2025-05-23",-1000.0],["2025-05-26",-281.16],["2025-05-27",190.62],["2025-05-28",1530.9],["2025-05-29",4603.68],["2025-05-30",-1000.0],["2025-06-02",-823.32],["2025-06-03",1313.46],["2025-06-04",954.78],["2025-06-05",267.96],["2025-06-06",389.34],["2025-06-09",-638.82],["2025-06-10",-263.16],["2025-06-11",-1000.0],["2025-06-12",-1000.0],["2025-06-13",-1000.0],["2025-06-16",670.68],["2025-06-17",263.34],["2025-06-18",-733.32],["2025-06-19",-575.82],["2025-06-20",1379.34],["2025-06-23",-654.48],["2025-06-24",399.78],["2025-06-25",1350.9],["2025-06-26",-816.48],["2025-06-27",-15.48],["2025-06-30",-191.16],["2025-07-01",697.68],["2025-07-02",1350.36],["2025-07-03",-490.32],["2025-07-07",-467.82],["2025-07-08",-726.48],["2025-07-09",1019.34],["2025-07-10",-49.32],["2025-07-11",-733.32],["2025-07-14",793.74],["2025-07-15",808.62],["2025-07-16",-440.82],["2025-07-17",-422.82],["2025-07-18",-589.32],["2025-07-21",546.84],["2025-07-22",1163.52],["2025-07-23",-1000.0],["2025-07-24",-717.48],["2025-07-25",-287.82],["2025-07-28",-337.32],["2025-07-29",985.56],["2025-07-30",-5.22],["2025-07-31",-240.66],["2025-08-01",1260.18],["2025-08-04",1199.34],["2025-08-05",697.68],["2025-08-06",-1000.0],["2025-08-08",1710.18],["2025-08-11",-690.48],["2025-08-12",1621.62],["2025-08-13",2693.34],["2025-08-14",963.9],["2025-08-15",-1000.0],["2025-08-18",-508.32],["2025-08-19",-382.32],["2025-08-20",1710.18],["2025-08-21",-321.66],["2025-08-22",152.46],["2025-08-25",-268.72],["2025-08-26",-209.16],["2025-08-27",-575.82],["2025-08-28",-760.32],["2025-08-29",1489.68],["2025-09-01",-182.16],["2025-09-02",70.02],["2025-09-03",-605.16],["2025-09-04",2430.18],["2025-09-05",-1000.0],["2025-09-08",-564.48],["2025-09-09",-933.48],["2025-09-10",749.34],["2025-09-11",-708.48],["2025-09-12",-604.98],["2025-09-15",652.68],["2025-09-16",-472.32],["2025-09-17",439.02],["2025-09-18",-503.82],["2025-09-19",-472.32],["2025-09-22",996.84],["2025-09-23",-436.32],["2025-09-24",-87.48],["2025-09-25",954.18],["2025-09-26",531.18],["2025-09-29",-317.7],["2025-09-30",709.56],["2025-10-01",1298.4],["2025-10-02",1798.62],["2025-10-03",193.68],["2025-10-06",-148.32],["2025-10-07",899.4],["2025-10-08",-349.38],["2025-10-09",393.84],["2025-10-10",-1000.0],["2025-10-13",-1000.0],["2025-10-14",-229.32],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",1221.84],["2025-10-21",-643.32],["2025-10-22",-1000.0],["2025-10-23",2754.18],["2025-10-24",-425.16],["2025-10-27",678.9],["2025-10-28",525.12],["2025-10-29",-458.82],["2025-10-30",-348.66],["2025-10-31",340.02],["2025-11-03",-616.32],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",1215.18],["2025-11-07",-1000.0],["2025-11-10",-719.82],["2025-11-11",-917.82],["2025-11-12",-76.98],["2025-11-13",-805.32],["2025-11-14",7528.68],["2025-11-17",-512.64],["2025-11-18",-1000.0],["2025-11-19",1371.18],["2025-11-20",4410.18],["2025-11-21",-1000.0],["2025-11-24",1867.68],["2025-11-25",1917.18],["2025-11-26",-389.16],["2025-11-28",1729.56],["2025-11-30",55.64],["2025-12-01",-1000.0],["2025-12-02",-1000.0],["2025-12-03",153.18],["2025-12-04",-375.66],["2025-12-05",884.34],["2025-12-08",319.68],["2025-12-09",-303.66],["2025-12-10",-1000.0],["2025-12-11",-510.48],["2025-12-12",2635.02],["2025-12-15",-213.66],["2025-12-16",-303.66],["2025-12-17",108.18],["2025-12-18",-463.32],["2025-12-19",-652.32],["2025-12-22",-906.48],["2025-12-23",-232.2],["2025-12-24",722.28],["2025-12-25",1013.28],["2025-12-26",-137.16],["2025-12-29",-517.32],["2025-12-30",-816.48],["2025-12-31",816.84]],"9|3_5_7|asia_d_x|is_2025":[["2025-01-06",546.84],["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-09",-191.16],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-323.82],["2025-01-15",-204.66],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-218.16],["2025-01-27",1491.84],["2025-01-29",-177.66],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-499.32],["2025-02-06",272.34],["2025-02-07",320.34],["2025-02-09",-155.16],["2025-02-10",-200.16],["2025-02-11",-47.88],["2025-02-12",207.06],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-18",-256.32],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",92.34],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",621.18],["2025-02-27",-706.32],["2025-02-28",-434.16],["2025-03-02",-375.66],["2025-03-05",-746.82],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-11",-267.66],["2025-03-12",351.9],["2025-03-13",593.28],["2025-03-14",-276.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-25",149.4],["2025-03-26",484.56],["2025-03-27",-242.1],["2025-03-30",-303.66],["2025-04-01",-317.16],["2025-04-03",323.28],["2025-04-04",1303.56],["2025-04-06",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-10",-641.08],["2025-04-13",-962.82],["2025-04-14",-344.16],["2025-04-15",-335.16],["2025-04-17",1340.34],["2025-04-21",-1091.08],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-27",-263.16],["2025-04-29",-294.66],["2025-05-01",-258.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-06",-227.16],["2025-05-07",1593.9],["2025-05-08",1311.12],["2025-05-11",-420.66],["2025-05-13",-413.82],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",258.84],["2025-05-20",-10.44],["2025-05-21",610.02],["2025-05-23",-222.66],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-611.82],["2025-05-29",-285.66],["2025-06-01",-267.66],["2025-06-02",-458.82],["2025-06-04",-386.82],["2025-06-06",-204.66],["2025-06-08",-227.16],["2025-06-10",816.84],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-611.82],["2025-06-20",204.84],["2025-06-23",909.18],["2025-06-24",-328.32],["2025-06-26",463.68],["2025-06-30",173.34],["2025-07-01",580.68],["2025-07-02",-305.82],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-09",-146.16],["2025-07-11",317.34],["2025-07-14",996.84],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-238.32],["2025-07-21",-158.04],["2025-07-22",234.9],["2025-07-23",-132.66],["2025-07-24",-132.66],["2025-07-27",-137.16],["2025-07-28",-119.16],["2025-07-29",434.34],["2025-07-30",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",740.34],["2025-08-08",591.84],["2025-08-11",-168.66],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-18",456.84],["2025-08-19",-622.98],["2025-08-20",-290.16],["2025-08-21",-209.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",215.28],["2025-08-28",729.9],["2025-08-31",839.34],["2025-09-04",-391.32],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",178.68],["2025-09-11",-123.66],["2025-09-12",366.84],["2025-09-15",253.56],["2025-09-16",225.78],["2025-09-17",533.4],["2025-09-18",-160.38],["2025-09-21",-128.16],["2025-09-24",524.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-287.82],["2025-10-05",129.78],["2025-10-06",-134.1],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-10",110.34],["2025-10-13",-47.88],["2025-10-14",747.9],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",646.02],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-24",-137.16],["2025-10-27",794.34],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",264.78],["2025-11-04",1626.84],["2025-11-05",-10.44],["2025-11-06",-573.58],["2025-11-11",213.84],["2025-11-12",-380.16],["2025-11-13",51.12],["2025-11-14",552.06],["2025-11-16",-366.66],["2025-11-17",1962.18],["2025-11-18",-106.38],["2025-11-19",-350.1],["2025-11-20",-551.16],["2025-11-23",-800.82],["2025-11-26",-341.82],["2025-12-01",290.52],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-310.32],["2025-12-11",-719.82],["2025-12-12",-213.66],["2025-12-17",-652.32],["2025-12-18",-661.32],["2025-12-21",-150.66],["2025-12-23",216.18],["2025-12-24",-110.16],["2025-12-25",-287.82],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_5_7|asia_x_london_a|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-06",546.84],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-364.32],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-355.32],["2025-01-16",1199.34],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-27",1491.84],["2025-01-28",-276.66],["2025-01-29",-332.82],["2025-01-30",-155.16],["2025-01-31",368.34],["2025-02-03",-348.66],["2025-02-04",-227.16],["2025-02-05",-191.16],["2025-02-06",272.34],["2025-02-07",320.34],["2025-02-09",-155.16],["2025-02-10",119.34],["2025-02-11",-305.82],["2025-02-12",-132.66],["2025-02-13",-314.82],["2025-02-14",-242.82],["2025-02-16",-119.16],["2025-02-18",-92.16],["2025-02-19",78.84],["2025-02-20",-283.32],["2025-02-21",-35.82],["2025-02-24",-159.66],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-661.32],["2025-03-12",673.56],["2025-03-13",593.28],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-19",-182.16],["2025-03-20",-422.82],["2025-03-21",-413.82],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-30",-303.66],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-03",323.28],["2025-04-04",1303.56],["2025-04-07",-488.08],["2025-04-08",-569.16],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",-49.32],["2025-04-16",803.52],["2025-04-21",-782.82],["2025-04-23",-321.66],["2025-04-27",-263.16],["2025-04-30",-231.66],["2025-05-01",-258.66],["2025-05-06",-44.82],["2025-05-08",285.84],["2025-05-09",-218.16],["2025-05-13",-182.16],["2025-05-14",205.68],["2025-05-15",159.84],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-413.82],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-05-30",164.34],["2025-06-02",-240.66],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-06",-204.66],["2025-06-10",816.84],["2025-06-11",-413.82],["2025-06-15",-258.66],["2025-06-16",-656.82],["2025-06-18",512.34],["2025-06-19",-276.66],["2025-06-20",204.84],["2025-06-23",-499.32],["2025-06-24",-141.66],["2025-06-25",-96.66],["2025-06-26",636.84],["2025-06-30",173.34],["2025-07-01",749.34],["2025-07-02",-305.82],["2025-07-07",-209.16],["2025-07-09",-283.32],["2025-07-14",-146.16],["2025-07-17",268.02],["2025-07-18",78.84],["2025-07-21",395.46],["2025-07-22",234.9],["2025-07-23",-132.66],["2025-07-25",83.34],["2025-07-27",-137.16],["2025-07-28",74.34],["2025-07-29",434.34],["2025-07-30",-119.16],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-08",591.84],["2025-08-11",-305.82],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-18",456.84],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-22",-155.16],["2025-08-25",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-04",-231.66],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-12",366.84],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-23",-114.66],["2025-09-24",524.34],["2025-09-25",211.68],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-09-30",-137.16],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-03",-220.32],["2025-10-05",-119.16],["2025-10-06",-260.82],["2025-10-08",569.34],["2025-10-09",-132.66],["2025-10-10",110.34],["2025-10-13",-329.04],["2025-10-14",1033.56],["2025-10-15",1064.34],["2025-10-17",1469.34],["2025-10-20",805.68],["2025-10-23",-227.16],["2025-10-24",-137.16],["2025-10-27",794.34],["2025-10-28",-150.66],["2025-10-29",681.84],["2025-10-30",1784.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1356.84],["2025-11-05",-447.66],["2025-11-06",-697.32],["2025-11-07",393.84],["2025-11-11",213.84],["2025-11-12",974.34],["2025-11-13",51.12],["2025-11-14",99.9],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",-10.44],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-24",-357.66],["2025-11-26",-377.82],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",18.18],["2025-12-04",-173.16],["2025-12-09",-301.32],["2025-12-11",-443.16],["2025-12-12",-391.32],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-22",569.34],["2025-12-23",344.34],["2025-12-24",-215.82],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-301.32],["2025-12-31",-164.16]],"9|3_5_7|asia_A|oos_2026":[["2026-01-01",-335.16],["2026-01-04",-425.16],["2026-01-05",-431.82],["2026-01-11",1514.34],["2026-01-15",673.56],["2026-01-16",593.28],["2026-01-19",-335.16],["2026-01-20",-357.66],["2026-01-22",-488.08],["2026-01-26",587.52],["2026-01-27",661.56],["2026-01-28",-179.88],["2026-02-01",-875.16],["2026-02-02",-407.16],["2026-02-04",-969.66],["2026-02-10",282.78],["2026-02-11",-404.1],["2026-02-16",-425.16],["2026-02-17",-474.66],["2026-02-19",-317.16],["2026-02-22",2031.84],["2026-02-26",-425.16],["2026-03-01",-839.16],["2026-03-02",-416.16],["2026-03-03",-519.66],["2026-03-05",395.28],["2026-03-06",-10.44],["2026-03-08",-1000.0],["2026-03-10",-479.16],["2026-03-11",1941.84],["2026-03-15",-596.16],["2026-03-17",-240.66],["2026-03-23",-443.16],["2026-03-25",-344.16],["2026-03-30",-438.66],["2026-04-05",-560.16],["2026-04-06",-371.16],["2026-04-09",-294.66],["2026-04-15",673.56],["2026-04-16",-272.88],["2026-04-19",-704.16],["2026-04-26",-402.66],["2026-04-27",-330.66],["2026-04-28",290.34],["2026-04-30",-1158.66],["2026-05-04",-281.16],["2026-05-11",-317.16],["2026-05-12",-438.66],["2026-05-14",-335.16],["2026-05-17",-758.16],["2026-05-19",-483.66],["2026-05-20",-879.66],["2026-05-24",1969.56],["2026-05-25",292.64],["2026-05-31",1141.56],["2026-06-01",-5.22],["2026-06-02",920.34],["2026-06-08",-672.66],["2026-06-09",-992.16],["2026-06-11",-803.16],["2026-06-14",1025.28],["2026-06-15",3645.9],["2026-06-17",1169.28],["2026-06-18",1492.28],["2026-06-21",-591.66],["2026-06-22",-519.66],["2026-06-23",-753.66],["2026-07-01",-479.16],["2026-07-05",-971.82],["2026-07-06",-402.66],["2026-07-07",452.34],["2026-07-09",-348.66],["2026-07-12",-465.66],["2026-07-13",-456.66],["2026-07-14",-402.66],["2026-07-16",2369.34],["2026-07-19",-722.16],["2026-07-20",-537.66],["2026-07-22",-713.16],["2026-07-26",-1000.0],["2026-07-27",-501.66],["2026-07-28",672.84],["2026-07-29",1313.28],["2026-07-30",-10.44],["2026-08-05",-551.16],["2026-08-06",-506.16],["2026-08-10",263.34],["2026-08-12",-362.16],["2026-08-18",-353.16],["2026-08-19",389.34],["2026-08-20",-290.16],["2026-08-23",-402.66],["2026-08-24",-308.16],["2026-08-25",1041.84],["2026-08-26",-771.66],["2026-08-30",2076.84],["2026-09-02",-348.66],["2026-09-07",-281.16],["2026-09-09",-245.16],["2026-09-13",-267.58],["2026-09-17",-339.66],["2026-09-20",997.56],["2026-09-21",876.78]],"9|3_5_7|asia_M|oos_2026":[["2026-01-01",-236.16],["2026-01-05",291.9],["2026-01-06",446.28],["2026-01-08",-249.66],["2026-01-12",-200.16],["2026-01-13",-440.82],["2026-01-15",-236.16],["2026-01-19",-393.66],["2026-01-21",4.68],["2026-01-23",263.34],["2026-01-26",3613.68],["2026-01-29",1501.56],["2026-01-30",1317.78],["2026-02-04",-578.16],["2026-02-05",764.28],["2026-02-06",3067.56],["2026-02-09",2391.84],["2026-02-10",173.34],["2026-02-11",-348.66],["2026-02-12",-609.66],["2026-02-16",449.28],["2026-02-17",747.06],["2026-02-18",-339.66],["2026-02-19",-326.16],["2026-02-24",254.34],["2026-03-01",-654.66],["2026-03-02",380.34],["2026-03-03",-1000.0],["2026-03-04",-425.16],["2026-03-09",-1000.0],["2026-03-10",865.56],["2026-03-11",-5.22],["2026-03-12",-402.66],["2026-03-16",-344.16],["2026-03-17",-245.16],["2026-03-18",-299.16],["2026-03-23",420.84],["2026-03-25",-380.16],["2026-03-26",-474.66],["2026-03-29",-587.16],["2026-03-30",-843.66],["2026-03-31",-465.66],["2026-04-02",-276.66],["2026-04-05",1316.34],["2026-04-09",228.78],["2026-04-10",-10.44],["2026-04-12",453.78],["2026-04-13",1575.9],["2026-04-14",-245.16],["2026-04-16",-227.16],["2026-04-21",273.78],["2026-04-22",-10.44],["2026-04-26",1401.84],["2026-04-28",440.34],["2026-05-03",-402.66],["2026-05-04",-249.66],["2026-05-05",-501.66],["2026-05-07",381.78],["2026-05-08",1537.56],["2026-05-11",1356.84],["2026-05-13",-393.66],["2026-05-17",-740.16],["2026-05-26",-317.16],["2026-05-27",-447.66],["2026-05-28",-299.16],["2026-05-31",368.28],["2026-06-01",-440.1],["2026-06-03",-641.16],["2026-06-07",-1000.0],["2026-06-08",-758.16],["2026-06-09",-884.16],["2026-06-10",1091.34],["2026-06-11",-632.16],["2026-06-15",3046.68],["2026-06-16",408.78],["2026-06-17",1645.56],["2026-06-18",-411.58],["2026-06-22",-542.16],["2026-06-23",-861.66],["2026-06-24",-663.66],["2026-06-29",-614.16],["2026-07-01",-465.66],["2026-07-07",-1000.0],["2026-07-08",519.84],["2026-07-09",-836.82],["2026-07-12",-614.16],["2026-07-16",-569.16],["2026-07-19",-735.66],["2026-07-21",-407.16],["2026-07-22",1328.34],["2026-07-26",-627.66],["2026-07-30",578.34],["2026-08-03",-411.66],["2026-08-06",-899.82],["2026-08-10",372.78],["2026-08-11",-10.44],["2026-08-12",-326.16],["2026-08-18",-962.82],["2026-08-24",-290.16],["2026-08-26",465.84],["2026-08-27",-258.66],["2026-09-02",-294.66],["2026-09-03",-213.66],["2026-09-06",231.84],["2026-09-08",49.68],["2026-09-09",-236.16],["2026-09-13",-479.16],["2026-09-20",-380.16],["2026-09-23",281.34]],"9|3_5_7|asia_D|oos_2026":[["2026-01-08",884.34],["2026-01-13",-195.66],["2026-01-15",-195.66],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-29",434.34],["2026-02-02",-317.16],["2026-02-03",-438.66],["2026-02-04",-582.66],["2026-02-09",-294.66],["2026-02-12",-533.16],["2026-02-15",-236.16],["2026-02-17",-303.66],["2026-02-24",-312.66],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-699.66],["2026-03-11",-402.66],["2026-03-12",-384.66],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-641.16],["2026-03-24",-465.66],["2026-03-26",-357.66],["2026-03-29",507.78],["2026-03-30",2041.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-14",-209.16],["2026-04-20",-366.66],["2026-04-22",1045.56],["2026-04-23",-5.22],["2026-04-27",-571.32],["2026-05-04",36.18],["2026-05-05",1604.34],["2026-05-06",-303.66],["2026-05-12",422.28],["2026-05-13",2094.84],["2026-05-14",52.28],["2026-05-18",-641.16],["2026-05-20",440.28],["2026-05-21",732.06],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-488.16],["2026-06-01",-434.16],["2026-06-03",-533.16],["2026-06-04",-573.66],["2026-06-09",3809.34],["2026-06-11",-704.16],["2026-06-14",-384.66],["2026-06-18",-366.66],["2026-06-25",4371.84],["2026-06-29",-654.66],["2026-06-30",384.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-09",-528.66],["2026-07-13",-1000.0],["2026-07-15",-134.82],["2026-07-16",-618.66],["2026-07-19",-830.16],["2026-07-21",-465.66],["2026-07-22",543.78],["2026-07-23",-10.44],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-848.16],["2026-08-03",-573.66],["2026-08-05",-533.16],["2026-08-09",-461.16],["2026-08-13",-312.66],["2026-08-16",-526.32],["2026-08-17",1671.84],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-09-01",-407.16],["2026-09-13",-402.66],["2026-09-17",-276.66],["2026-09-20",-321.66],["2026-09-24",-429.66]],"9|3_5_7|asia_X|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-14",495.18],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-04",-699.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-375.66],["2026-02-16",-483.66],["2026-02-17",228.78],["2026-02-18",925.56],["2026-02-24",-384.66],["2026-03-03",-663.66],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-213.66],["2026-03-12",-321.66],["2026-03-16",-562.32],["2026-03-19",1289.34],["2026-03-23",-474.66],["2026-03-25",-438.66],["2026-03-27",716.34],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-195.66],["2026-04-17",-200.16],["2026-04-23",260.28],["2026-04-24",-10.44],["2026-04-29",-249.66],["2026-04-30",2526.84],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-764.82],["2026-05-14",-416.16],["2026-05-17",-767.16],["2026-05-20",-726.66],["2026-05-22",-294.66],["2026-05-27",1822.68],["2026-06-03",-443.16],["2026-06-05",-474.66],["2026-06-09",488.34],["2026-06-11",1940.34],["2026-06-14",-348.66],["2026-06-15",-326.16],["2026-06-19",1604.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-07",-31.32],["2026-07-08",-672.66],["2026-07-09",-447.66],["2026-07-13",582.84],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-24",551.42],["2026-07-27",-623.16],["2026-07-29",-357.58],["2026-08-03",-551.16],["2026-08-05",-551.16],["2026-08-11",-272.16],["2026-08-13",-312.66],["2026-08-17",1041.84],["2026-08-18",-456.66],["2026-08-24",2211.84],["2026-08-25",350.28],["2026-08-26",582.06],["2026-08-31",1530.18],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-14",1626.84],["2026-09-15",-580.32],["2026-09-18",1289.34],["2026-09-23",-290.16]],"9|3_5_7|london_A|oos_2026":[["2026-01-02",-150.66],["2026-01-06",-137.16],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-15",1154.34],["2026-01-19",-458.82],["2026-01-20",1356.84],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",716.34],["2026-01-27",114.84],["2026-01-29",-231.66],["2026-01-30",1761.84],["2026-02-03",-231.66],["2026-02-06",-1000.0],["2026-02-11",-245.16],["2026-02-12",-204.66],["2026-02-13",-348.66],["2026-02-16",-195.66],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",177.84],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",1896.84],["2026-03-03",-434.16],["2026-03-05",-746.82],["2026-03-09",-519.66],["2026-03-10",2076.84],["2026-03-11",861.84],["2026-03-13",-303.66],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-20",-200.16],["2026-03-23",-366.66],["2026-03-24",-389.16],["2026-03-25",-330.66],["2026-03-30",-366.66],["2026-04-01",1221.84],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-285.66],["2026-04-14",-114.66],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-150.66],["2026-04-20",-182.16],["2026-04-21",114.84],["2026-04-22",-186.66],["2026-04-27",1041.84],["2026-04-28",-449.82],["2026-04-30",1268.34],["2026-05-01",-191.16],["2026-05-05",-213.66],["2026-05-12",-299.16],["2026-05-15",2301.84],["2026-05-19",-533.16],["2026-05-21",285.84],["2026-05-29",-249.66],["2026-06-03",-254.16],["2026-06-05",-420.66],["2026-06-08",-636.66],["2026-06-10",-618.66],["2026-06-15",1311.84],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-22",-434.16],["2026-06-23",2571.84],["2026-06-24",627.84],["2026-06-25",1941.84],["2026-07-02",-497.16],["2026-07-03",1806.84],["2026-07-06",-609.66],["2026-07-08",-492.66],["2026-07-10",-335.16],["2026-07-13",-474.66],["2026-07-14",3269.34],["2026-07-23",-546.66],["2026-07-24",-519.66],["2026-07-27",375.84],["2026-07-28",537.84],["2026-07-29",-830.16],["2026-07-31",-510.66],["2026-08-03",-335.16],["2026-08-05",-321.66],["2026-08-07",-389.16],["2026-08-13",-458.82],["2026-08-19",-384.66],["2026-08-25",2054.34],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",968.34],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",728.34],["2026-09-04",-44.82],["2026-09-08",-330.66],["2026-09-09",-294.66],["2026-09-10",240.84],["2026-09-17",204.84],["2026-09-22",-258.66],["2026-09-23",-231.66]],"9|3_5_7|london_M|oos_2026":[["2026-01-05",-222.66],["2026-01-07",-155.16],["2026-01-09",-368.82],["2026-01-12",-222.66],["2026-01-19",-290.16],["2026-01-21",-236.16],["2026-01-22",1401.84],["2026-01-23",951.84],["2026-02-02",3179.34],["2026-02-04",-276.66],["2026-02-05",-461.16],["2026-02-06",-479.16],["2026-02-10",-508.32],["2026-02-12",-503.82],["2026-02-13",-890.82],["2026-02-16",512.34],["2026-02-19",-227.16],["2026-02-23",1086.84],["2026-03-03",-492.66],["2026-03-04",2684.34],["2026-03-10",2121.84],["2026-03-12",520.68],["2026-03-13",908.34],["2026-03-16",-263.16],["2026-03-18",368.34],["2026-03-19",-303.66],["2026-03-20",227.34],["2026-03-23",1184.34],["2026-03-24",1827.18],["2026-03-25",-321.66],["2026-03-30",-339.66],["2026-04-02",-384.66],["2026-04-03",-200.16],["2026-04-07",-285.66],["2026-04-08",-326.16],["2026-04-10",-182.16],["2026-04-13",-254.16],["2026-04-14",-137.16],["2026-04-16",155.34],["2026-04-20",-218.16],["2026-04-21",-173.16],["2026-04-24",644.34],["2026-04-30",-497.16],["2026-05-01",-177.66],["2026-05-04",-267.66],["2026-05-05",231.84],["2026-05-08",-263.16],["2026-05-12",294.84],["2026-05-13",-285.66],["2026-05-14",-416.16],["2026-05-19",506.34],["2026-05-20",2684.34],["2026-05-21",461.34],["2026-05-28",474.84],["2026-05-29",-263.16],["2026-06-04",-371.16],["2026-06-05",407.34],["2026-06-10",-668.16],["2026-06-12",-618.66],["2026-06-26",-744.66],["2026-06-29",-731.16],["2026-06-30",-456.66],["2026-07-01",-362.16],["2026-07-03",-411.66],["2026-07-06",-488.16],["2026-07-07",-506.16],["2026-07-08",-551.16],["2026-07-09",551.34],["2026-07-20",-605.16],["2026-07-21",-398.16],["2026-07-22",1829.34],["2026-07-23",-546.66],["2026-07-24",-506.16],["2026-07-29",-731.16],["2026-07-31",-483.66],["2026-08-04",371.34],["2026-08-06",-524.16],["2026-08-07",-348.66],["2026-08-10",-263.16],["2026-08-11",1199.34],["2026-08-12",1003.68],["2026-08-13",-281.16],["2026-08-17",440.34],["2026-08-18",-434.16],["2026-08-19",27.18],["2026-08-20",-375.66],["2026-08-24",425.34],["2026-08-25",-384.66],["2026-08-27",-357.66],["2026-09-01",-326.16],["2026-09-02",-1007.64],["2026-09-04",-281.16],["2026-09-07",-272.16],["2026-09-09",-326.16],["2026-09-16",-321.66],["2026-09-21",1154.34],["2026-09-23",-290.16],["2026-09-24",-362.16],["2026-09-25",308.34]],"9|3_5_7|london_D|oos_2026":[["2026-01-02",-218.16],["2026-01-07",-200.16],["2026-01-12",-308.16],["2026-01-15",1536.84],["2026-01-20",-501.66],["2026-01-23",-249.66],["2026-01-26",-258.66],["2026-01-27",-236.16],["2026-01-28",-326.16],["2026-02-03",-593.82],["2026-02-04",-384.66],["2026-02-05",-600.66],["2026-02-06",3246.84],["2026-02-10",-348.66],["2026-02-11",-303.66],["2026-02-17",-438.66],["2026-02-18",-272.16],["2026-02-19",1559.34],["2026-02-20",-865.98],["2026-02-23",-339.66],["2026-02-24",-294.66],["2026-02-25",-272.16],["2026-03-02",614.34],["2026-03-05",-528.66],["2026-03-06",-371.16],["2026-03-10",402.84],["2026-03-11",-362.16],["2026-03-16",-303.66],["2026-03-17",-321.66],["2026-03-18",-191.16],["2026-03-25",1016.34],["2026-03-27",1401.84],["2026-03-31",-510.66],["2026-04-01",-452.16],["2026-04-02",-380.16],["2026-04-06",393.84],["2026-04-07",456.84],["2026-04-09",-303.66],["2026-04-14",-222.66],["2026-04-16",-236.16],["2026-04-17",-213.66],["2026-04-20",-326.16],["2026-04-22",-240.66],["2026-04-29",-254.16],["2026-05-01",-218.16],["2026-05-04",-308.16],["2026-05-07",-348.66],["2026-05-12",-393.66],["2026-05-13",290.34],["2026-05-15",582.84],["2026-05-18",-573.66],["2026-05-22",-470.16],["2026-05-25",-308.16],["2026-05-26",-348.66],["2026-05-27",1491.84],["2026-05-28",-429.66],["2026-05-29",-571.32],["2026-06-01",1469.34],["2026-06-02",-317.16],["2026-06-04",2166.84],["2026-06-05",-533.16],["2026-06-08",3674.34],["2026-06-10",1892.34],["2026-06-11",-618.66],["2026-06-16",-362.16],["2026-06-17",-294.66],["2026-06-18",-474.66],["2026-06-22",-425.16],["2026-06-23",2288.34],["2026-06-25",-384.66],["2026-07-01",-398.16],["2026-07-08",-600.66],["2026-07-13",-524.16],["2026-07-15",-465.66],["2026-07-16",515.34],["2026-07-17",546.84],["2026-07-20",-596.16],["2026-07-23",488.34],["2026-07-28",-515.16],["2026-07-29",-600.66],["2026-08-03",-560.16],["2026-08-05",-425.16],["2026-08-06",-542.16],["2026-08-07",-58.32],["2026-08-10",-312.66],["2026-08-12",1221.84],["2026-08-14",1086.84],["2026-08-18",1919.34],["2026-08-20",2144.34],["2026-08-21",-321.66],["2026-08-25",-380.16],["2026-09-01",2076.84],["2026-09-02",-425.16],["2026-09-08",-474.66],["2026-09-10",1604.34],["2026-09-14",-384.66],["2026-09-15",-488.16],["2026-09-16",-344.16],["2026-09-22",836.34],["2026-09-23",-317.16]],"9|3_5_7|london_X|oos_2026":[["2026-01-05",218.34],["2026-01-08",-267.66],["2026-01-09",1154.34],["2026-01-12",1446.84],["2026-01-13",-249.66],["2026-01-14",1154.34],["2026-01-16",-227.16],["2026-01-19",-465.66],["2026-01-21",-321.66],["2026-01-26",290.34],["2026-01-28",-276.66],["2026-01-29",-317.16],["2026-01-30",1424.34],["2026-02-02",-488.16],["2026-02-03",-308.16],["2026-02-09",1896.84],["2026-02-10",-294.66],["2026-02-11",303.84],["2026-02-13",-479.16],["2026-02-16",945.18],["2026-02-17",-375.66],["2026-02-24",-344.16],["2026-02-26",-499.32],["2026-02-27",-371.16],["2026-03-04",596.34],["2026-03-09",-731.16],["2026-03-11",-515.16],["2026-03-12",-398.16],["2026-03-13",2346.84],["2026-03-17",-402.66],["2026-03-20",2121.84],["2026-03-23",-690.66],["2026-03-24",-600.66],["2026-03-25",-465.66],["2026-03-26",-542.16],["2026-03-30",-380.16],["2026-04-08",-416.16],["2026-04-09",-299.16],["2026-04-10",-240.66],["2026-04-14",-254.16],["2026-04-15",-8.82],["2026-04-16",-204.66],["2026-04-17",996.84],["2026-04-20",-348.66],["2026-04-22",-299.16],["2026-04-23",-357.66],["2026-04-27",236.34],["2026-04-28",1626.84],["2026-05-01",-249.66],["2026-05-05",-580.32],["2026-05-06",-416.16],["2026-05-07",-407.16],["2026-05-11",-362.16],["2026-05-12",-389.16],["2026-05-14",-474.66],["2026-05-20",-488.16],["2026-05-26",330.84],["2026-05-29",-339.66],["2026-06-09",-452.16],["2026-06-15",-809.82],["2026-06-17",-398.16],["2026-06-26",-744.66],["2026-06-29",-618.66],["2026-07-02",-762.66],["2026-07-09",-488.16],["2026-07-20",-474.66],["2026-07-21",-380.16],["2026-07-22",-465.66],["2026-07-24",-510.66],["2026-07-27",-389.16],["2026-07-28",-650.16],["2026-07-29",-641.16],["2026-07-30",3449.34],["2026-07-31",-510.66],["2026-08-04",-465.66],["2026-08-17",-267.66],["2026-08-19",-393.66],["2026-08-21",-366.66],["2026-08-24",-524.16],["2026-08-25",488.34],["2026-08-31",-299.16],["2026-09-02",402.84],["2026-09-03",357.84],["2026-09-07",-263.16],["2026-09-08",-452.16],["2026-09-09",1896.84],["2026-09-10",-335.16],["2026-09-15",1124.34],["2026-09-18",1446.84],["2026-09-22",-452.16],["2026-09-25",-416.16]],"9|3_5_7|ny_am_A|oos_2026":[["2026-01-02",-218.16],["2026-01-07",643.68],["2026-01-09",-204.66],["2026-01-13",-213.66],["2026-01-16",-236.16],["2026-01-21",812.34],["2026-01-23",-384.66],["2026-01-26",-299.16],["2026-01-27",-231.66],["2026-02-02",-416.16],["2026-02-03",-263.16],["2026-02-05",-663.66],["2026-02-06",-533.16],["2026-02-10",-267.66],["2026-02-13",411.84],["2026-02-18",-272.16],["2026-02-23",-276.66],["2026-02-24",-348.66],["2026-02-25",1019.34],["2026-02-27",-402.66],["2026-03-03",-771.66],["2026-03-04",-636.66],["2026-03-06",-582.66],["2026-03-11",-483.66],["2026-03-13",-483.66],["2026-03-16",2144.34],["2026-03-18",-526.32],["2026-03-19",-551.16],["2026-03-23",-1000.0],["2026-03-24",-605.16],["2026-03-27",2414.34],["2026-03-31",-465.66],["2026-04-01",416.34],["2026-04-02",-13.32],["2026-04-06",824.34],["2026-04-07",591.84],["2026-04-10",1446.84],["2026-04-13",-276.66],["2026-04-16",-249.66],["2026-04-21",200.34],["2026-04-23",-683.82],["2026-04-24",1604.34],["2026-04-27",-227.16],["2026-04-28",1941.84],["2026-04-30",-546.66],["2026-05-04",1184.34],["2026-05-11",-330.66],["2026-05-12",-434.16],["2026-05-13",-317.16],["2026-05-18",-515.16],["2026-05-20",-416.16],["2026-05-21",614.34],["2026-05-25",-177.66],["2026-05-27",-308.16],["2026-05-28",339.84],["2026-05-29",-294.66],["2026-06-01",-281.16],["2026-06-02",-643.32],["2026-06-04",-546.66],["2026-06-05",-389.16],["2026-06-08",1880.34],["2026-06-11",-465.66],["2026-06-12",-686.16],["2026-06-15",-357.66],["2026-06-16",-380.16],["2026-06-18",-434.16],["2026-06-19",-393.66],["2026-06-23",-663.66],["2026-06-29",-510.66],["2026-06-30",-398.16],["2026-07-01",-330.66],["2026-07-10",-764.82],["2026-07-15",-393.66],["2026-07-23",-447.66],["2026-07-27",267.84],["2026-07-28",-546.66],["2026-07-30",3269.34],["2026-08-04",-425.16],["2026-08-05",-425.16],["2026-08-06",-913.32],["2026-08-10",-326.16],["2026-08-11",357.84],["2026-08-13",-258.66],["2026-08-20",2594.34],["2026-08-24",-411.66],["2026-08-25",-425.16],["2026-09-04",-267.66],["2026-09-07",-272.16],["2026-09-10",2031.84],["2026-09-14",-402.66],["2026-09-23",272.34],["2026-09-24",-546.66],["2026-09-25",-357.66]],"9|3_5_7|ny_am_M|oos_2026":[["2026-01-06",-191.16],["2026-01-08",-272.16],["2026-01-09",-344.16],["2026-01-12",-249.66],["2026-01-13",-393.66],["2026-01-15",-276.66],["2026-01-19",-330.66],["2026-01-20",-465.66],["2026-01-23",-375.66],["2026-01-27",1086.84],["2026-01-29",-326.16],["2026-02-03",-294.66],["2026-02-04",1896.84],["2026-02-06",-515.16],["2026-02-09",-452.16],["2026-02-11",-542.16],["2026-02-12",-339.66],["2026-02-13",-798.66],["2026-02-17",-434.16],["2026-02-18",-416.16],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-27",-8.82],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-569.16],["2026-03-11",-533.16],["2026-03-12",407.34],["2026-03-13",-434.16],["2026-03-17",1851.84],["2026-03-19",-510.66],["2026-03-24",-686.16],["2026-03-25",-425.16],["2026-03-26",-443.16],["2026-03-30",-587.16],["2026-03-31",-659.16],["2026-04-01",-762.66],["2026-04-03",-218.16],["2026-04-09",-294.66],["2026-04-14",182.34],["2026-04-17",974.34],["2026-04-20",299.34],["2026-04-21",85.68],["2026-04-22",-330.66],["2026-04-23",-443.16],["2026-04-24",-560.16],["2026-04-27",236.34],["2026-05-01",-371.16],["2026-05-05",-326.16],["2026-05-06",1460.34],["2026-05-08",-416.16],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-15",-708.66],["2026-05-18",-722.16],["2026-05-22",1874.34],["2026-05-26",-335.16],["2026-05-27",-501.66],["2026-05-28",1148.34],["2026-06-01",-344.16],["2026-06-03",-362.16],["2026-06-10",-1000.0],["2026-06-11",-492.66],["2026-06-12",2560.68],["2026-06-16",-434.16],["2026-06-17",-899.82],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-24",-551.16],["2026-06-25",-614.16],["2026-06-30",-470.16],["2026-07-01",-375.66],["2026-07-02",-578.16],["2026-07-06",-438.66],["2026-07-07",-515.16],["2026-07-08",-857.16],["2026-07-09",-542.16],["2026-07-10",-393.66],["2026-07-13",-479.16],["2026-07-14",-879.66],["2026-07-15",-899.82],["2026-07-16",555.84],["2026-07-17",546.84],["2026-07-22",-474.66],["2026-07-28",-1000.0],["2026-07-29",-699.66],["2026-07-31",-510.66],["2026-08-03",-569.16],["2026-08-07",-931.32],["2026-08-10",420.84],["2026-08-12",-1000.0],["2026-08-13",-290.16],["2026-08-17",824.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-389.16],["2026-08-25",-407.16],["2026-08-26",-573.66],["2026-08-27",-465.66],["2026-08-28",-348.66],["2026-09-01",1028.34],["2026-09-02",-510.66],["2026-09-03",2571.84],["2026-09-04",-609.66],["2026-09-08",-434.16],["2026-09-14",-501.66],["2026-09-16",-321.66],["2026-09-17",380.34],["2026-09-25",992.34]],"9|3_5_7|ny_am_D|oos_2026":[["2026-01-02",3696.84],["2026-01-05",-353.16],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1136.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",2166.84],["2026-02-02",2009.34],["2026-02-03",1356.84],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-362.16],["2026-02-12",-609.66],["2026-02-16",716.34],["2026-02-17",-614.16],["2026-02-18",-467.82],["2026-02-25",4574.34],["2026-02-26",-420.66],["2026-03-02",2192.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-02",4169.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2684.34],["2026-04-16",-627.66],["2026-04-22",600.84],["2026-04-28",-1000.0],["2026-05-01",1369.56],["2026-05-03",1202.28],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",3246.84],["2026-05-11",-1000.0],["2026-05-14",-470.16],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",618.84],["2026-05-27",2549.34],["2026-05-29",447.84],["2026-06-01",-551.16],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",5744.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2729.34],["2026-06-23",-1000.0],["2026-06-25",4056.84],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1652.34],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",1185.84],["2026-07-30",3516.84],["2026-08-03",3121.56],["2026-08-04",6027.12],["2026-08-05",-744.66],["2026-08-06",528.84],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-13",-420.66],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-07",240.84],["2026-09-09",1964.34],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",2189.34],["2026-09-22",465.84],["2026-09-23",2504.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_5_7|ny_am_X|oos_2026":[["2026-01-07",-483.66],["2026-01-11",-281.08],["2026-01-13",-677.16],["2026-01-16",-582.66],["2026-01-19",-416.16],["2026-01-22",-627.66],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-08",1779.78],["2026-02-09",81.14],["2026-02-16",-510.66],["2026-02-23",767.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",5496.84],["2026-03-10",-884.16],["2026-03-11",-951.66],["2026-03-13",894.78],["2026-03-15",1547.28],["2026-03-16",-5.22],["2026-03-17",-636.66],["2026-03-18",-785.16],["2026-03-23",-1000.0],["2026-03-25",-924.66],["2026-03-26",3989.34],["2026-04-01",-893.16],["2026-04-09",683.28],["2026-04-10",1030.28],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-11",-686.16],["2026-05-12",1073.34],["2026-05-13",4349.34],["2026-05-14",-794.16],["2026-05-18",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-05-26",-654.66],["2026-06-01",1964.34],["2026-06-04",-933.66],["2026-06-05",5339.34],["2026-06-08",-1000.0],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-731.16],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-07-02",4393.56],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",-708.66],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-28",-1000.0],["2026-08-05",3013.56],["2026-08-06",2640.78],["2026-08-07",-960.66],["2026-08-11",645.84],["2026-08-13",-659.16],["2026-08-14",-53.82],["2026-08-21",-735.66],["2026-08-24",-780.66],["2026-08-25",-821.16],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-04",2264.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-14",-803.16],["2026-09-24",-708.66]],"9|3_5_7|ny_pm_A|oos_2026":[["2026-01-05",447.84],["2026-01-06",-488.16],["2026-01-07",-335.16],["2026-01-12",-434.16],["2026-01-14",-749.16],["2026-01-15",-483.66],["2026-01-20",719.28],["2026-01-21",1197.06],["2026-01-23",-596.16],["2026-01-30",-1000.0],["2026-02-02",-546.66],["2026-02-03",897.84],["2026-02-11",-807.66],["2026-02-13",-983.16],["2026-02-20",-1000.0],["2026-02-23",-591.66],["2026-02-24",-528.66],["2026-02-26",-704.16],["2026-03-02",-902.16],["2026-03-05",-1000.0],["2026-03-11",-1000.0],["2026-03-18",-555.66],["2026-03-20",3291.84],["2026-03-24",-852.66],["2026-03-26",1820.34],["2026-03-27",-663.66],["2026-03-30",3359.34],["2026-03-31",-1000.0],["2026-04-07",-915.66],["2026-04-08",-573.66],["2026-04-10",-578.16],["2026-04-13",1717.56],["2026-04-14",1506.78],["2026-04-15",-524.16],["2026-04-16",-614.16],["2026-04-17",-623.16],["2026-04-21",-731.16],["2026-04-23",2616.84],["2026-04-29",-1000.0],["2026-05-07",641.34],["2026-05-08",-564.66],["2026-05-11",-560.16],["2026-05-12",-951.66],["2026-05-13",1945.56],["2026-05-14",993.12],["2026-05-15",-780.66],["2026-05-19",-1000.0],["2026-05-20",-798.66],["2026-05-21",-1000.0],["2026-05-27",-771.66],["2026-05-28",-501.66],["2026-06-01",-591.66],["2026-06-03",-798.66],["2026-06-04",569.34],["2026-06-12",-1000.0],["2026-06-23",-1000.0],["2026-06-24",2828.34],["2026-06-30",-803.16],["2026-07-06",-677.16],["2026-07-07",-992.16],["2026-07-08",2929.56],["2026-07-09",2007.12],["2026-07-12",-456.66],["2026-07-13",2185.56],["2026-07-14",-206.86],["2026-07-15",-1000.0],["2026-07-16",-942.66],["2026-07-17",-1000.0],["2026-07-20",-1000.0],["2026-07-23",-1000.0],["2026-07-24",-924.66],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-07-31",-1000.0],["2026-08-03",591.84],["2026-08-06",-1000.0],["2026-08-07",-776.16],["2026-08-10",551.34],["2026-08-11",-528.66],["2026-08-12",-524.16],["2026-08-13",-488.16],["2026-08-17",2211.84],["2026-08-19",-618.66],["2026-08-26",-537.66],["2026-08-27",-618.66],["2026-09-04",-479.16],["2026-09-17",-456.66],["2026-09-23",-582.66],["2026-09-24",-888.66],["2026-09-25",-906.66]],"9|3_5_7|ny_pm_M|oos_2026":[["2026-01-02",-672.66],["2026-01-05",-335.16],["2026-01-09",-416.16],["2026-01-12",-245.16],["2026-01-15",1153.56],["2026-01-16",-380.88],["2026-01-21",962.28],["2026-01-22",736.28],["2026-01-29",-609.66],["2026-01-30",-1000.0],["2026-02-02",-312.66],["2026-02-04",-1000.0],["2026-02-05",-947.16],["2026-02-09",-389.16],["2026-02-11",-645.66],["2026-02-17",-987.66],["2026-02-18",1357.56],["2026-02-19",-5.22],["2026-02-25",-245.16],["2026-02-26",-672.66],["2026-03-03",-929.16],["2026-03-09",-663.66],["2026-03-10",-843.66],["2026-03-13",-636.66],["2026-03-18",-659.16],["2026-03-23",-852.66],["2026-03-24",-839.16],["2026-03-30",519.84],["2026-04-01",456.84],["2026-04-06",-578.16],["2026-04-07",-582.66],["2026-04-08",40.68],["2026-04-09",-569.16],["2026-04-15",2436.84],["2026-04-16",-627.66],["2026-04-22",-447.66],["2026-04-28",1333.56],["2026-04-29",-5.22],["2026-04-30",1561.56],["2026-05-01",474.96],["2026-05-05",-335.16],["2026-05-06",1964.34],["2026-05-11",-447.66],["2026-05-12",4394.34],["2026-05-13",-515.16],["2026-05-18",-960.66],["2026-05-19",-749.16],["2026-05-21",-924.66],["2026-05-26",-483.66],["2026-05-27",-681.66],["2026-05-29",-564.66],["2026-06-02",-465.66],["2026-06-03",-636.66],["2026-06-05",4979.34],["2026-06-17",-1000.0],["2026-06-23",902.34],["2026-06-26",-947.16],["2026-07-01",-591.66],["2026-07-07",722.34],["2026-07-17",917.28],["2026-07-19",253.28],["2026-07-20",762.84],["2026-07-22",-515.16],["2026-07-23",-794.16],["2026-07-24",723.78],["2026-07-26",-1981.44],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-08-11",-470.16],["2026-08-18",-483.66],["2026-08-20",-578.16],["2026-08-24",-483.66],["2026-08-25",-836.82],["2026-09-01",-492.66],["2026-09-03",-438.66],["2026-09-04",-330.66],["2026-09-10",-497.16],["2026-09-16",-1000.0],["2026-09-18",1694.34],["2026-09-21",1694.34],["2026-09-22",-29.88],["2026-09-23",51.9],["2026-09-24",-839.16]],"9|3_5_7|ny_pm_D|oos_2026":[["2026-01-08",-402.66],["2026-01-11",-263.16],["2026-01-12",-263.16],["2026-01-13",-465.66],["2026-01-14",-641.16],["2026-01-22",-384.66],["2026-01-26",-317.16],["2026-01-29",-564.66],["2026-02-03",-785.16],["2026-02-05",-906.66],["2026-02-06",-411.66],["2026-02-10",-474.66],["2026-02-12",-713.16],["2026-02-15",357.92],["2026-02-17",-645.66],["2026-02-19",4.68],["2026-02-23",494.28],["2026-02-24",163.28],["2026-02-27",-546.66],["2026-03-04",-402.66],["2026-03-05",858.78],["2026-03-06",844.28],["2026-03-19",-749.16],["2026-03-22",-3944.16],["2026-03-23",-668.16],["2026-03-24",-605.16],["2026-03-25",-596.16],["2026-03-26",-524.16],["2026-03-29",1412.34],["2026-03-31",701.28],["2026-04-01",2815.56],["2026-04-02",-528.66],["2026-04-09",-470.16],["2026-04-10",-321.66],["2026-04-13",1581.84],["2026-04-16",-470.16],["2026-04-19",-4169.16],["2026-04-22",-393.66],["2026-04-29",-1000.0],["2026-05-07",-767.16],["2026-05-10",-1131.66],["2026-05-11",-465.66],["2026-05-12",1861.56],["2026-05-13",1632.78],["2026-05-15",1969.56],["2026-05-17",1727.28],["2026-05-18",-1000.0],["2026-05-20",-564.66],["2026-05-21",615.78],["2026-05-22",1572.84],["2026-05-24",-982.44],["2026-05-26",-447.66],["2026-05-29",-510.66],["2026-06-01",2031.84],["2026-06-02",362.34],["2026-06-03",1584.06],["2026-06-04",3841.62],["2026-06-07",398.42],["2026-06-08",-834.66],["2026-06-09",-1000.0],["2026-06-10",-1000.0],["2026-06-11",1326.78],["2026-06-12",727.28],["2026-06-16",-852.66],["2026-06-17",-1000.0],["2026-06-22",-659.16],["2026-06-24",-1000.0],["2026-06-25",-1000.0],["2026-06-28",164.42],["2026-06-30",-922.32],["2026-07-01",-767.16],["2026-07-02",953.28],["2026-07-03",3823.56],["2026-07-06",2398.68],["2026-07-09",-416.16],["2026-07-14",-542.16],["2026-07-15",-627.66],["2026-07-16",-740.16],["2026-07-20",-731.16],["2026-07-23",-875.16],["2026-07-30",-659.16],["2026-08-02",-3494.16],["2026-08-04",-1000.0],["2026-08-05",-659.16],["2026-08-10",-362.16],["2026-08-12",-339.66],["2026-08-14",-326.16],["2026-08-21",-348.66],["2026-08-25",-375.66],["2026-08-26",-411.66],["2026-08-27",402.84],["2026-08-31",-411.66],["2026-09-02",-371.16],["2026-09-03",-326.16],["2026-09-04",323.28],["2026-09-06",542.28],["2026-09-07",761.28],["2026-09-14",949.56],["2026-09-15",209.46],["2026-09-17",-281.16],["2026-09-22",-348.66],["2026-09-24",-578.16]],"9|3_5_7|ny_pm_X|oos_2026":[["2026-01-18",2243.34],["2026-01-22",-339.66],["2026-01-25",1958.34],["2026-01-28",-834.66],["2026-02-22",-713.16],["2026-02-25",-434.16],["2026-04-12",-5645.16],["2026-04-20",-366.66],["2026-04-23",696.78],["2026-04-24",2797.56],["2026-05-05",-456.66],["2026-05-13",1986.84],["2026-05-19",-677.16],["2026-05-27",-474.66],["2026-08-12",-402.66],["2026-09-08",-434.16],["2026-09-16",2113.56],["2026-09-17",1554.12]],"9|3_5_7|ny_0830_1000|oos_2026":[["2026-01-05",-353.16],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-09",-344.16],["2026-01-12",1136.34],["2026-01-13",-393.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",-375.66],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",2166.84],["2026-02-02",2009.34],["2026-02-03",1356.84],["2026-02-04",-456.66],["2026-02-09",-452.16],["2026-02-10",-362.16],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-798.66],["2026-02-16",716.34],["2026-02-17",-614.16],["2026-02-18",402.84],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-25",2031.84],["2026-02-26",-420.66],["2026-03-02",2192.34],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-1000.0],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-01",-762.66],["2026-04-02",4169.34],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-16",-627.66],["2026-04-20",299.34],["2026-04-21",348.84],["2026-04-24",-560.16],["2026-04-28",-1000.0],["2026-05-01",1369.56],["2026-05-03",1202.28],["2026-05-05",353.34],["2026-05-08",2830.68],["2026-05-11",-573.66],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-14",-470.16],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",283.68],["2026-05-27",2549.34],["2026-05-28",1148.34],["2026-05-29",447.84],["2026-06-01",-551.16],["2026-06-03",247.68],["2026-06-10",-1000.0],["2026-06-12",3246.84],["2026-06-15",2729.34],["2026-06-17",-479.16],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-25",3442.68],["2026-06-26",-699.66],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-14",-879.66],["2026-07-15",-524.16],["2026-07-16",-938.16],["2026-07-20",-699.66],["2026-07-22",1652.34],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-30",3516.84],["2026-08-04",3291.84],["2026-08-05",-744.66],["2026-08-06",528.84],["2026-08-07",-636.66],["2026-08-11",474.84],["2026-08-12",-654.66],["2026-08-13",-420.66],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-407.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-08-28",-348.66],["2026-09-03",2571.84],["2026-09-04",-609.66],["2026-09-07",240.84],["2026-09-08",-434.16],["2026-09-09",1964.34],["2026-09-14",-1000.0],["2026-09-21",2189.34],["2026-09-22",465.84],["2026-09-23",2504.34],["2026-09-24",-587.16],["2026-09-25",992.34]],"9|3_5_7|ny_0930_1030|oos_2026":[["2026-01-02",3696.84],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1136.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",2166.84],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-25",4574.34],["2026-02-26",-420.66],["2026-03-02",2192.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-02",4169.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2684.34],["2026-04-16",-627.66],["2026-04-22",600.84],["2026-04-28",-717.66],["2026-05-01",1369.56],["2026-05-03",1202.28],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",3246.84],["2026-05-11",-1000.0],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",447.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",5744.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2729.34],["2026-06-23",-1000.0],["2026-06-25",4056.84],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1652.34],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",1185.84],["2026-08-03",3121.56],["2026-08-04",6027.12],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",2189.34],["2026-09-22",465.84],["2026-09-23",2504.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_5_7|ny_0930_1100|oos_2026":[["2026-01-02",3696.84],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1136.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",2166.84],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",4574.34],["2026-02-26",-420.66],["2026-02-27",-938.16],["2026-03-02",2192.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-06",-1000.0],["2026-03-10",-1000.0],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-13",894.78],["2026-03-15",1547.28],["2026-03-16",-5.22],["2026-03-18",-785.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-02",4169.34],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",2684.34],["2026-04-16",-627.66],["2026-04-17",-744.66],["2026-04-22",600.84],["2026-04-28",-717.66],["2026-04-29",-609.66],["2026-05-01",1369.56],["2026-05-03",1202.28],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",3246.84],["2026-05-11",-1000.0],["2026-05-12",1073.34],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",447.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",5744.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",2729.34],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-25",4056.84],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",4393.56],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",1652.34],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",1185.84],["2026-08-03",3121.56],["2026-08-04",6027.12],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-14",-53.82],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-10",-978.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",2189.34],["2026-09-22",465.84],["2026-09-23",2504.34],["2026-09-24",-587.16],["2026-09-25",-852.66]],"9|3_5_7|ny_1000_1130|oos_2026":[["2026-01-02",3696.84],["2026-01-11",-281.08],["2026-01-13",-735.66],["2026-01-22",-627.66],["2026-01-23",618.84],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-08",1779.78],["2026-02-09",81.14],["2026-02-16",-510.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",4574.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",5496.84],["2026-03-10",-884.16],["2026-03-13",894.78],["2026-03-15",1547.28],["2026-03-16",-5.22],["2026-03-18",-785.16],["2026-03-26",-1000.0],["2026-03-27",-852.66],["2026-04-01",-893.16],["2026-04-07",-938.16],["2026-04-15",2684.34],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-22",600.84],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-07",492.84],["2026-05-11",-762.66],["2026-05-12",1073.34],["2026-05-13",4349.34],["2026-05-14",-794.16],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-06-01",1964.34],["2026-06-02",-749.16],["2026-06-04",-933.66],["2026-06-08",-1000.0],["2026-06-09",5744.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",4393.56],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-23",-1000.0],["2026-07-28",-1000.0],["2026-07-29",1185.84],["2026-08-03",3121.56],["2026-08-04",2735.28],["2026-08-05",3013.56],["2026-08-06",2640.78],["2026-08-07",-1000.0],["2026-08-14",-53.82],["2026-08-24",-780.66],["2026-08-25",-1000.0],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-04",2264.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-25",-852.66]],"9|3_5_7|ny_am_full|oos_2026":[["2026-01-02",3478.68],["2026-01-05",-353.16],["2026-01-06",-643.32],["2026-01-07",-170.64],["2026-01-08",-683.82],["2026-01-09",-1000.0],["2026-01-12",886.68],["2026-01-13",-1000.0],["2026-01-14",695.34],["2026-01-15",-276.66],["2026-01-16",-1000.0],["2026-01-19",-1000.0],["2026-01-20",-465.66],["2026-01-21",135.18],["2026-01-22",-1000.0],["2026-01-23",-1000.0],["2026-01-26",-598.32],["2026-01-27",40.86],["2026-01-28",-533.16],["2026-01-29",1840.68],["2026-02-02",1593.18],["2026-02-03",799.02],["2026-02-04",-460.98],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-629.82],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-386.82],["2026-02-16",205.68],["2026-02-17",-1000.0],["2026-02-18",-1000.0],["2026-02-20",-555.66],["2026-02-23",490.68],["2026-02-24",-1000.0],["2026-02-25",3051.18],["2026-02-26",-420.66],["2026-02-27",-1000.0],["2026-03-02",2192.34],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",5496.84],["2026-03-10",-1000.0],["2026-03-11",-1000.0],["2026-03-12",-382.32],["2026-03-13",-1000.0],["2026-03-16",2144.34],["2026-03-17",1215.18],["2026-03-18",-1000.0],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-1000.0],["2026-03-26",-1000.0],["2026-03-27",1561.68],["2026-03-30",-49.32],["2026-03-31",-1000.0],["2026-04-01",-1000.0],["2026-04-02",4156.02],["2026-04-03",-218.16],["2026-04-06",824.34],["2026-04-07",-346.32],["2026-04-08",-632.16],["2026-04-09",388.62],["2026-04-10",1030.28],["2026-04-13",-276.66],["2026-04-14",-287.82],["2026-04-15",2684.34],["2026-04-16",-1000.0],["2026-04-17",229.68],["2026-04-20",-512.82],["2026-04-21",558.36],["2026-04-22",270.18],["2026-04-23",-1000.0],["2026-04-24",1727.46],["2026-04-26",376.28],["2026-04-27",9.18],["2026-04-28",-265.14],["2026-04-29",-609.66],["2026-04-30",-1000.0],["2026-05-01",998.4],["2026-05-03",1202.28],["2026-05-04",2046.18],["2026-05-05",27.18],["2026-05-06",733.68],["2026-05-07",492.84],["2026-05-08",2830.68],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-1000.0],["2026-05-15",-708.66],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-21",614.34],["2026-05-22",452.52],["2026-05-25",-627.48],["2026-05-26",-370.98],["2026-05-27",1739.52],["2026-05-28",1488.18],["2026-05-29",153.18],["2026-06-01",-1000.0],["2026-06-02",-1000.0],["2026-06-03",247.68],["2026-06-04",-1000.0],["2026-06-05",-1000.0],["2026-06-08",573.18],["2026-06-09",5744.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",2371.68],["2026-06-16",-1000.0],["2026-06-17",-899.82],["2026-06-18",-1000.0],["2026-06-19",-393.66],["2026-06-21",-1325.16],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-551.16],["2026-06-25",3442.68],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-868.32],["2026-07-01",-706.32],["2026-07-02",3815.4],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-07",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-1000.0],["2026-07-14",-1000.0],["2026-07-15",-1000.0],["2026-07-16",-1000.0],["2026-07-17",546.84],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",1177.68],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",-346.32],["2026-07-28",-1000.0],["2026-07-29",-1000.0],["2026-07-30",6786.18],["2026-07-31",-510.66],["2026-08-03",-1000.0],["2026-08-04",2866.68],["2026-08-05",-1000.0],["2026-08-06",-384.48],["2026-08-07",-1000.0],["2026-08-10",94.68],["2026-08-11",1478.52],["2026-08-12",-1000.0],["2026-08-13",-1000.0],["2026-08-14",-53.82],["2026-08-17",824.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-20",2594.34],["2026-08-21",-1000.0],["2026-08-24",-514.98],["2026-08-25",-1000.0],["2026-08-26",-1000.0],["2026-08-27",-1000.0],["2026-08-28",-1000.0],["2026-09-01",355.68],["2026-09-02",-1000.0],["2026-09-03",2571.84],["2026-09-04",2264.34],["2026-09-07",-31.32],["2026-09-08",-1000.0],["2026-09-09",1044.18],["2026-09-10",1053.18],["2026-09-14",-1000.0],["2026-09-15",546.84],["2026-09-16",-904.32],["2026-09-17",380.34],["2026-09-21",2189.34],["2026-09-22",465.84],["2026-09-23",2776.68],["2026-09-24",-1000.0],["2026-09-25",-217.98]],"9|3_5_7|asia_d_x|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-08",884.34],["2026-01-13",-195.66],["2026-01-14",495.18],["2026-01-15",-195.66],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-01-29",434.34],["2026-02-01",-681.66],["2026-02-02",-1217.08],["2026-02-03",-438.66],["2026-02-04",-1000.0],["2026-02-09",-294.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-908.82],["2026-02-15",-236.16],["2026-02-16",-483.66],["2026-02-17",-74.88],["2026-02-18",925.56],["2026-02-24",-697.32],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-1000.0],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-616.32],["2026-03-12",-515.08],["2026-03-16",-562.32],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-1000.0],["2026-03-24",-465.66],["2026-03-25",-438.66],["2026-03-26",-357.66],["2026-03-27",716.34],["2026-03-29",507.78],["2026-03-30",2041.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-404.82],["2026-04-17",-200.16],["2026-04-20",-366.66],["2026-04-22",1045.56],["2026-04-23",255.06],["2026-04-24",-10.44],["2026-04-27",-571.32],["2026-04-29",-249.66],["2026-04-30",2526.84],["2026-05-04",36.18],["2026-05-05",1323.18],["2026-05-06",-303.66],["2026-05-12",-25.38],["2026-05-13",2094.84],["2026-05-14",52.28],["2026-05-17",-767.16],["2026-05-18",-641.16],["2026-05-20",-286.38],["2026-05-21",732.06],["2026-05-22",-294.66],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-830.08],["2026-06-01",-434.16],["2026-06-03",-976.32],["2026-06-04",-573.66],["2026-06-05",-474.66],["2026-06-09",3809.34],["2026-06-11",1236.18],["2026-06-14",-384.66],["2026-06-15",-326.16],["2026-06-18",-366.66],["2026-06-19",1604.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-25",4371.84],["2026-06-28",-731.16],["2026-06-29",-1000.0],["2026-06-30",384.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-07",-542.16],["2026-07-08",-672.66],["2026-07-09",-976.32],["2026-07-13",-857.08],["2026-07-15",-245.08],["2026-07-16",-1000.0],["2026-07-19",-1000.0],["2026-07-20",489.78],["2026-07-21",1503.9],["2026-07-22",543.78],["2026-07-23",-10.44],["2026-07-24",551.42],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-357.58],["2026-08-03",-866.08],["2026-08-05",-1000.0],["2026-08-09",-461.16],["2026-08-11",-272.16],["2026-08-13",-625.32],["2026-08-16",-526.32],["2026-08-17",2713.68],["2026-08-18",-456.66],["2026-08-24",2211.84],["2026-08-25",350.28],["2026-08-26",582.06],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-08-31",1530.18],["2026-09-01",-407.16],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-13",-402.66],["2026-09-14",1626.84],["2026-09-15",-580.32],["2026-09-17",-276.66],["2026-09-18",1289.34],["2026-09-20",-321.66],["2026-09-23",-290.16],["2026-09-24",-429.66]],"9|3_5_7|asia_x_london_a|oos_2026":[["2026-01-02",-150.66],["2026-01-05",-319.32],["2026-01-06",-296.82],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-14",495.18],["2026-01-15",1154.34],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-19",-458.82],["2026-01-20",1356.84],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",543.18],["2026-01-27",-49.32],["2026-01-29",-231.66],["2026-01-30",1761.84],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-03",-231.66],["2026-02-04",-699.66],["2026-02-06",-1000.0],["2026-02-10",13.68],["2026-02-11",-512.82],["2026-02-12",-580.32],["2026-02-13",-348.66],["2026-02-16",-679.32],["2026-02-17",228.78],["2026-02-18",925.56],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",-206.82],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",1896.84],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-08",-560.16],["2026-03-09",-953.82],["2026-03-10",2076.84],["2026-03-11",648.18],["2026-03-12",-321.66],["2026-03-13",-303.66],["2026-03-16",-562.32],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-19",1289.34],["2026-03-20",-200.16],["2026-03-23",-537.58],["2026-03-24",-389.16],["2026-03-25",-769.32],["2026-03-27",716.34],["2026-03-30",-366.66],["2026-04-01",1221.84],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-553.32],["2026-04-09",-236.16],["2026-04-14",-310.32],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-350.82],["2026-04-20",-182.16],["2026-04-21",114.84],["2026-04-22",-186.66],["2026-04-23",260.28],["2026-04-24",-10.44],["2026-04-27",1041.84],["2026-04-28",-449.82],["2026-04-29",-249.66],["2026-04-30",2526.84],["2026-05-01",-191.16],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-1063.98],["2026-05-14",-416.16],["2026-05-15",2301.84],["2026-05-17",-767.16],["2026-05-19",-1000.0],["2026-05-21",285.84],["2026-05-22",-294.66],["2026-05-27",1822.68],["2026-05-29",-249.66],["2026-06-03",-697.32],["2026-06-05",-895.32],["2026-06-08",-1000.0],["2026-06-10",-618.66],["2026-06-11",1940.34],["2026-06-14",-348.66],["2026-06-15",985.68],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-19",1604.34],["2026-06-21",-474.66],["2026-06-22",-434.16],["2026-06-23",1858.68],["2026-06-24",627.84],["2026-06-25",1941.84],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-02",-497.16],["2026-07-03",1806.84],["2026-07-06",-1000.0],["2026-07-07",-542.16],["2026-07-08",-1000.0],["2026-07-09",-447.66],["2026-07-10",-335.16],["2026-07-13",582.84],["2026-07-14",3269.34],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-23",-546.66],["2026-07-24",551.42],["2026-07-27",-247.32],["2026-07-28",537.84],["2026-07-29",-357.58],["2026-07-31",-510.66],["2026-08-03",-866.08],["2026-08-05",-872.82],["2026-08-07",-389.16],["2026-08-11",-272.16],["2026-08-13",-566.82],["2026-08-17",1041.84],["2026-08-18",-456.66],["2026-08-19",-384.66],["2026-08-24",2211.84],["2026-08-25",2404.62],["2026-08-26",582.06],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",1530.18],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",-7.14],["2026-09-04",-44.82],["2026-09-06",-299.16],["2026-09-08",-330.66],["2026-09-09",-566.82],["2026-09-10",240.84],["2026-09-14",1626.84],["2026-09-15",-580.32],["2026-09-17",204.84],["2026-09-18",1289.34],["2026-09-22",-258.66],["2026-09-23",-521.82]],"6|3_6_9|asia_A|is_2025":[["2025-01-02",-247.44],["2025-01-07",-184.44],["2025-01-08",-223.44],["2025-01-09",196.56],["2025-01-12",-256.44],["2025-01-15",-160.44],["2025-01-16",197.52],["2025-01-17",998.04],["2025-01-19",-235.44],["2025-01-23",-151.44],["2025-02-02",-913.44],["2025-02-05",-163.44],["2025-02-10",1671.12],["2025-02-11",-145.44],["2025-02-17",-124.44],["2025-02-18",140.52],["2025-02-19",-6.96],["2025-02-20",-169.44],["2025-02-24",-539.88],["2025-02-26",-125.88],["2025-03-04",-556.44],["2025-03-09",-556.44],["2025-03-10",1330.56],["2025-03-11",-391.44],["2025-03-12",265.56],["2025-03-17",-509.88],["2025-03-18",-244.44],["2025-03-19",269.52],["2025-03-20",-212.4],["2025-03-26",-298.44],["2025-03-27",-199.44],["2025-03-31",-364.44],["2025-04-08",-220.72],["2025-04-10",-886.44],["2025-04-13",-784.44],["2025-04-14",-355.44],["2025-04-15",-478.44],["2025-04-20",-568.44],["2025-04-24",-313.44],["2025-04-29",-322.44],["2025-05-04",848.04],["2025-05-05",-3.48],["2025-05-11",-490.44],["2025-05-12",-202.44],["2025-05-14",-196.44],["2025-05-20",-286.44],["2025-05-22",-217.44],["2025-05-26",479.04],["2025-05-27",-3.48],["2025-05-29",-265.44],["2025-06-01",275.52],["2025-06-02",551.04],["2025-06-03",-184.44],["2025-06-06",1717.56],["2025-06-08",-226.44],["2025-06-09",-151.44],["2025-06-11",659.04],["2025-06-12",922.08],["2025-06-16",160.56],["2025-06-17",-262.44],["2025-06-18",-283.44],["2025-06-19",344.52],["2025-06-20",1733.04],["2025-06-23",281.52],["2025-06-24",1418.04],["2025-06-26",-169.44],["2025-07-01",-175.44],["2025-07-07",-49.92],["2025-07-08",317.04],["2025-07-09",-130.44],["2025-07-10",-118.44],["2025-07-14",-118.44],["2025-07-20",113.52],["2025-07-21",227.04],["2025-07-22",139.56],["2025-07-24",-127.44],["2025-07-27",-208.44],["2025-07-29",95.52],["2025-07-30",-6.96],["2025-08-03",-286.44],["2025-08-06",-223.44],["2025-08-10",-151.44],["2025-08-13",-127.44],["2025-08-18",-338.88],["2025-08-21",-169.44],["2025-08-24",-175.44],["2025-08-31",-226.44],["2025-09-01",88.56],["2025-09-03",-338.88],["2025-09-07",179.52],["2025-09-08",774.6],["2025-09-10",-151.44],["2025-09-16",-88.44],["2025-09-17",260.52],["2025-09-18",1146.6],["2025-09-21",-163.44],["2025-09-25",-190.44],["2025-09-28",140.52],["2025-09-29",582.6],["2025-09-30",-193.44],["2025-10-01",-118.44],["2025-10-02",186.6],["2025-10-03",311.52],["2025-10-07",-136.44],["2025-10-08",-121.44],["2025-10-09",133.56],["2025-10-14",-352.44],["2025-10-15",-316.44],["2025-10-16",-373.44],["2025-10-19",-518.88],["2025-10-28",-139.44],["2025-11-03",1105.56],["2025-11-12",-313.44],["2025-11-16",-415.44],["2025-11-18",-409.44],["2025-11-20",-481.44],["2025-11-23",-574.44],["2025-11-24",-205.44],["2025-11-27",-100.44],["2025-11-30",911.04],["2025-12-01",-3.48],["2025-12-02",-175.44],["2025-12-10",2059.56],["2025-12-14",-310.44],["2025-12-15",1321.56],["2025-12-21",-214.44],["2025-12-22",-109.44],["2025-12-29",-136.44],["2025-12-30",-145.44]],"6|3_6_9|asia_M|is_2025":[["2025-01-05",-187.44],["2025-01-07",-139.44],["2025-01-09",194.52],["2025-01-10",-6.96],["2025-01-12",236.52],["2025-01-13",996.6],["2025-01-16",-139.44],["2025-01-20",367.56],["2025-01-30",-446.88],["2025-02-03",194.52],["2025-02-04",795.6],["2025-02-06",-130.44],["2025-02-10",-127.44],["2025-02-13",116.52],["2025-02-14",-6.96],["2025-02-16",110.52],["2025-02-17",82.56],["2025-02-18",458.04],["2025-02-19",125.52],["2025-02-20",-128.4],["2025-02-27",229.56],["2025-03-04",-364.44],["2025-03-05",-208.44],["2025-03-10",-484.44],["2025-03-13",-256.44],["2025-03-19",-347.88],["2025-03-24",1069.56],["2025-03-26",-202.44],["2025-04-02",1429.56],["2025-04-03",-16.72],["2025-04-09",-454.44],["2025-04-13",-460.44],["2025-04-14",-292.44],["2025-04-15",-313.44],["2025-04-20",-271.44],["2025-04-21",244.56],["2025-04-22",-367.44],["2025-04-27",-253.44],["2025-04-28",-25.92],["2025-04-29",-6.96],["2025-04-30",-277.44],["2025-05-01",308.52],["2025-05-02",-6.96],["2025-05-04",-253.44],["2025-05-05",-193.44],["2025-05-06",-301.44],["2025-05-08",-196.44],["2025-05-12",452.04],["2025-05-13",-154.92],["2025-05-15",-157.44],["2025-05-18",-253.44],["2025-05-19",-172.44],["2025-05-22",-166.44],["2025-06-08",-175.44],["2025-06-09",619.56],["2025-06-11",-35.88],["2025-06-12",1177.56],["2025-06-18",15.12],["2025-06-24",-136.44],["2025-06-25",-124.44],["2025-06-30",-151.44],["2025-07-03",-130.44],["2025-07-07",-157.44],["2025-07-08",-133.44],["2025-07-09",281.04],["2025-07-10",724.08],["2025-07-17",-115.44],["2025-07-22",-163.44],["2025-07-24",-109.44],["2025-07-30",143.52],["2025-07-31",287.04],["2025-08-03",-217.44],["2025-08-06",-148.44],["2025-08-07",-145.44],["2025-08-10",-133.44],["2025-08-12",-112.44],["2025-08-13",-106.44],["2025-08-17",-100.44],["2025-08-18",92.52],["2025-08-19",691.08],["2025-08-20",-172.92],["2025-08-21",-181.44],["2025-08-25",315.12],["2025-08-26",-88.44],["2025-09-01",-136.44],["2025-09-03",367.56],["2025-09-09",-124.44],["2025-09-14",-109.44],["2025-09-15",-91.44],["2025-09-18",-115.44],["2025-09-21",-121.44],["2025-09-22",-97.44],["2025-09-23",-109.44],["2025-09-24",80.52],["2025-09-25",139.56],["2025-09-26",-6.96],["2025-09-28",-130.44],["2025-09-29",-118.44],["2025-10-01",100.56],["2025-10-13",163.56],["2025-10-14",-253.44],["2025-10-15",-223.44],["2025-10-20",-118.44],["2025-10-22",-202.44],["2025-10-27",-233.88],["2025-10-29",341.52],["2025-10-30",-92.48],["2025-11-06",-319.44],["2025-11-09",290.52],["2025-11-10",1463.04],["2025-11-11",-193.44],["2025-11-12",-361.44],["2025-11-17",-334.44],["2025-11-25",497.04],["2025-11-26",500.52],["2025-12-01",-169.44],["2025-12-04",146.52],["2025-12-05",293.04],["2025-12-07",158.52],["2025-12-08",29.16],["2025-12-09",-118.44],["2025-12-14",215.52],["2025-12-15",1333.56],["2025-12-16",491.04],["2025-12-21",-154.44],["2025-12-28",-145.44]],"6|3_6_9|asia_D|is_2025":[["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-100.44],["2025-01-15",-136.44],["2025-01-23",-145.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-181.44],["2025-02-10",-133.44],["2025-02-11",83.52],["2025-02-12",-6.96],["2025-02-18",-170.88],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",144.12],["2025-02-27",-292.44],["2025-03-02",-250.44],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-12",-214.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-25",126.6],["2025-03-26",377.04],["2025-03-27",-161.4],["2025-04-01",-211.44],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-697.44],["2025-04-13",-358.44],["2025-04-15",-223.44],["2025-04-17",1006.56],["2025-04-21",-241.44],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-29",-196.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-07",556.08],["2025-05-08",768.6],["2025-05-11",-280.44],["2025-05-13",-154.44],["2025-05-19",179.52],["2025-05-20",-6.96],["2025-05-21",568.68],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-313.44],["2025-06-01",-178.44],["2025-06-02",-145.44],["2025-06-04",-257.88],["2025-06-08",-151.44],["2025-06-19",-223.44],["2025-06-23",961.56],["2025-06-24",-124.44],["2025-06-26",-115.44],["2025-07-01",-112.44],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-11",211.56],["2025-07-14",394.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-85.44],["2025-07-21",-94.44],["2025-07-24",-88.44],["2025-07-28",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",556.56],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-19",-163.44],["2025-08-20",-193.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",143.52],["2025-08-28",633.6],["2025-08-31",335.04],["2025-09-01",338.52],["2025-09-04",-106.44],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",150.12],["2025-09-11",-82.44],["2025-09-15",62.52],["2025-09-16",323.04],["2025-09-17",169.08],["2025-09-18",221.04],["2025-10-02",-100.44],["2025-10-05",86.52],["2025-10-06",-6.96],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-14",-190.44],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",-106.44],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",176.52],["2025-11-04",1264.56],["2025-11-05",-6.96],["2025-11-06",-247.44],["2025-11-12",-253.44],["2025-11-16",-244.44],["2025-11-17",1825.56],["2025-11-18",-370.44],["2025-11-19",-226.44],["2025-11-23",-283.44],["2025-11-26",-112.44],["2025-12-01",193.68],["2025-12-09",-109.44],["2025-12-11",-184.44],["2025-12-17",-256.44],["2025-12-18",-208.44],["2025-12-23",-85.44],["2025-12-25",-103.44]],"6|3_6_9|asia_X|is_2025":[["2025-01-06",439.56],["2025-01-09",-127.44],["2025-01-14",-115.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-27",1195.56],["2025-01-29",-118.44],["2025-02-04",-151.44],["2025-02-06",205.56],["2025-02-07",241.56],["2025-02-09",-103.44],["2025-02-11",-115.44],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",61.56],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-11",-178.44],["2025-03-12",506.04],["2025-03-13",509.52],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-30",-202.44],["2025-04-03",215.52],["2025-04-04",431.04],["2025-04-07",-658.72],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",-229.44],["2025-04-16",-211.44],["2025-04-21",-521.88],["2025-04-27",-175.44],["2025-05-01",-172.44],["2025-05-06",-151.44],["2025-05-08",190.56],["2025-05-13",-121.44],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-23",-148.44],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-06-02",-160.44],["2025-06-06",-136.44],["2025-06-10",655.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-184.44],["2025-06-20",136.56],["2025-06-23",-193.44],["2025-06-24",-94.44],["2025-06-26",511.56],["2025-06-30",115.56],["2025-07-01",601.56],["2025-07-02",-203.88],["2025-07-09",-97.44],["2025-07-17",-73.44],["2025-07-21",-10.92],["2025-07-22",24.6],["2025-07-23",-88.44],["2025-07-27",-91.44],["2025-07-29",349.56],["2025-07-30",-79.44],["2025-08-08",232.56],["2025-08-11",-112.44],["2025-08-18",367.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-25",-103.44],["2025-09-04",-154.44],["2025-09-12",142.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-24",421.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-05",-79.44],["2025-10-06",-82.44],["2025-10-10",73.56],["2025-10-13",-31.92],["2025-10-14",863.04],["2025-10-20",273.12],["2025-10-24",-91.44],["2025-10-27",637.56],["2025-11-04",1087.56],["2025-11-06",-301.44],["2025-11-11",142.56],["2025-11-13",34.08],["2025-11-14",-6.96],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",-6.96],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-26",-115.44],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-97.44],["2025-12-11",-295.44],["2025-12-12",-142.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-23",79.56],["2025-12-24",-73.44],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_6_9|london_A|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-115.44],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-121.44],["2025-01-16",961.56],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-28",-184.44],["2025-01-29",-103.44],["2025-01-30",-103.44],["2025-01-31",85.56],["2025-02-03",-232.44],["2025-02-05",-127.44],["2025-02-07",-94.44],["2025-02-10",79.56],["2025-02-11",-88.44],["2025-02-12",-88.44],["2025-02-13",-97.44],["2025-02-14",-85.44],["2025-02-18",-61.44],["2025-02-20",-100.44],["2025-02-21",-85.44],["2025-02-24",-106.44],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-262.44],["2025-03-19",-121.44],["2025-03-21",-136.44],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-08",-379.44],["2025-04-14",196.56],["2025-04-16",375.12],["2025-04-23",-214.44],["2025-04-30",-154.44],["2025-05-06",121.56],["2025-05-09",-145.44],["2025-05-14",91.56],["2025-05-15",106.56],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-127.44],["2025-05-30",109.56],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-11",-124.44],["2025-06-16",-139.44],["2025-06-18",385.56],["2025-06-19",-136.44],["2025-06-23",-139.44],["2025-06-25",-64.44],["2025-07-01",-100.44],["2025-07-07",-139.44],["2025-07-09",-91.44],["2025-07-14",-97.44],["2025-07-17",321.12],["2025-07-18",52.56],["2025-07-21",331.56],["2025-07-25",55.56],["2025-07-28",49.56],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-11",-91.44],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-22",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-23",-76.44],["2025-09-24",-67.44],["2025-09-25",313.56],["2025-09-29",-79.44],["2025-09-30",-91.44],["2025-10-03",-146.88],["2025-10-06",-91.44],["2025-10-08",223.56],["2025-10-09",-88.44],["2025-10-10",-94.44],["2025-10-13",-187.44],["2025-10-15",853.56],["2025-10-17",1177.56],["2025-10-23",-151.44],["2025-10-28",-100.44],["2025-10-29",268.56],["2025-10-30",709.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",1087.56],["2025-11-05",-298.44],["2025-11-06",-163.44],["2025-11-07",262.56],["2025-11-12",781.56],["2025-11-13",-157.44],["2025-11-14",-301.44],["2025-11-24",-238.44],["2025-11-26",-136.44],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",124.56],["2025-12-09",-103.44],["2025-12-12",-118.44],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-22",457.56],["2025-12-23",-97.44],["2025-12-24",-70.44],["2025-12-30",-100.44],["2025-12-31",-109.44]],"6|3_6_9|london_M|is_2025":[["2025-01-03",-127.44],["2025-01-06",547.56],["2025-01-09",349.56],["2025-01-15",73.56],["2025-01-20",421.56],["2025-01-22",-85.44],["2025-01-23",439.56],["2025-01-24",-109.44],["2025-01-28",-217.44],["2025-01-30",-103.44],["2025-02-03",-274.44],["2025-02-04",-307.44],["2025-02-06",88.56],["2025-02-07",-115.44],["2025-02-11",-124.44],["2025-02-12",-79.44],["2025-02-13",637.56],["2025-02-14",-106.44],["2025-02-17",-85.44],["2025-02-19",-176.88],["2025-02-24",115.56],["2025-02-25",583.56],["2025-02-26",-136.44],["2025-03-03",-229.44],["2025-03-04",-298.44],["2025-03-06",943.56],["2025-03-10",-196.44],["2025-03-12",136.56],["2025-03-13",-277.44],["2025-03-14",127.56],["2025-03-17",-124.44],["2025-03-18",304.56],["2025-03-19",-124.44],["2025-03-20",-109.44],["2025-03-21",-172.44],["2025-03-24",493.56],["2025-03-28",-106.44],["2025-04-01",175.56],["2025-04-03",-331.44],["2025-04-07",-751.44],["2025-04-09",-844.44],["2025-04-10",-373.44],["2025-04-11",481.56],["2025-04-17",-223.44],["2025-04-21",816.12],["2025-04-22",1069.56],["2025-04-23",-205.44],["2025-04-25",-229.44],["2025-04-28",139.56],["2025-04-29",-178.44],["2025-04-30",136.56],["2025-05-02",166.56],["2025-05-06",-145.44],["2025-05-07",-184.44],["2025-05-08",-166.44],["2025-05-12",-127.44],["2025-05-13",-145.44],["2025-05-16",-239.88],["2025-05-19",-175.44],["2025-05-22",-127.44],["2025-05-23",-311.88],["2025-05-27",727.56],["2025-05-29",-154.44],["2025-06-04",-106.44],["2025-06-13",-247.44],["2025-06-17",-187.44],["2025-06-18",-148.44],["2025-06-19",-145.44],["2025-06-24",691.56],["2025-06-26",-88.44],["2025-06-27",-88.44],["2025-06-30",-94.44],["2025-07-03",-109.44],["2025-07-08",-106.44],["2025-07-09",-230.88],["2025-07-14",223.56],["2025-07-16",124.56],["2025-07-18",-85.44],["2025-07-21",-73.44],["2025-07-24",-94.44],["2025-07-25",187.56],["2025-08-01",799.56],["2025-08-04",-139.44],["2025-08-05",-106.44],["2025-08-06",-118.44],["2025-08-07",-127.44],["2025-08-08",-136.44],["2025-08-12",-178.44],["2025-08-13",493.56],["2025-08-14",-91.44],["2025-08-15",-182.88],["2025-08-18",475.56],["2025-08-19",-97.44],["2025-08-20",-148.44],["2025-08-21",-257.88],["2025-08-25",457.56],["2025-08-28",-103.44],["2025-09-01",-172.44],["2025-09-03",-139.44],["2025-09-04",-130.44],["2025-09-05",49.56],["2025-09-09",-100.44],["2025-09-10",-88.44],["2025-09-11",91.56],["2025-09-12",-164.88],["2025-09-15",-79.44],["2025-09-16",-85.44],["2025-09-17",-85.44],["2025-09-18",94.56],["2025-09-22",-94.44],["2025-09-25",88.56],["2025-09-26",313.56],["2025-09-29",-100.44],["2025-10-01",547.56],["2025-10-03",-91.44],["2025-10-07",-97.44],["2025-10-10",-106.44],["2025-10-16",184.56],["2025-10-17",898.56],["2025-10-21",112.56],["2025-10-23",-160.44],["2025-10-24",64.56],["2025-10-27",76.56],["2025-10-29",-106.44],["2025-10-30",-451.44],["2025-10-31",-124.44],["2025-11-03",-169.44],["2025-11-11",-199.44],["2025-11-13",-178.44],["2025-11-14",-367.44],["2025-11-17",-223.44],["2025-11-18",-367.44],["2025-11-19",-337.44],["2025-11-21",-400.44],["2025-11-25",-151.44],["2025-12-02",-160.44],["2025-12-03",-109.44],["2025-12-04",-106.44],["2025-12-08",-109.44],["2025-12-09",-127.44],["2025-12-10",-103.44],["2025-12-11",-193.44],["2025-12-12",-112.44],["2025-12-18",-211.44],["2025-12-19",-184.44],["2025-12-22",73.56],["2025-12-29",-136.44],["2025-12-30",76.56]],"6|3_6_9|london_D|is_2025":[["2025-01-02",-247.44],["2025-01-03",-202.44],["2025-01-07",-184.44],["2025-01-08",-178.44],["2025-01-10",-202.44],["2025-01-13",-259.44],["2025-01-14",-184.44],["2025-01-17",142.56],["2025-01-21",193.56],["2025-01-22",-251.88],["2025-01-23",100.56],["2025-01-28",-277.44],["2025-02-04",-319.44],["2025-02-06",-154.44],["2025-02-11",-154.44],["2025-02-12",-245.88],["2025-02-14",-130.44],["2025-02-18",-139.44],["2025-02-20",103.56],["2025-02-24",-220.44],["2025-02-26",-163.44],["2025-02-27",-679.32],["2025-02-28",-259.44],["2025-03-03",-286.44],["2025-03-07",-217.44],["2025-03-10",241.56],["2025-03-11",-349.44],["2025-03-17",-187.44],["2025-03-18",-278.88],["2025-03-19",-344.88],["2025-03-25",-88.44],["2025-03-27",160.56],["2025-04-02",-217.44],["2025-04-07",-919.44],["2025-04-08",-436.44],["2025-04-10",-553.44],["2025-04-11",-802.44],["2025-04-14",-298.44],["2025-04-15",211.56],["2025-04-16",-572.88],["2025-04-23",1303.56],["2025-04-24",-316.44],["2025-04-25",-548.88],["2025-04-28",-196.44],["2025-04-29",-178.44],["2025-05-06",-196.44],["2025-05-07",-181.44],["2025-05-08",-193.44],["2025-05-14",-151.44],["2025-05-15",-181.44],["2025-05-20",-193.44],["2025-05-29",-187.44],["2025-06-03",-184.44],["2025-06-04",-145.44],["2025-06-05",583.56],["2025-06-09",-130.44],["2025-06-10",-271.44],["2025-06-11",-157.44],["2025-06-12",-202.44],["2025-06-13",-280.44],["2025-06-17",190.56],["2025-06-20",-145.44],["2025-06-23",-175.44],["2025-06-26",-133.44],["2025-07-02",781.56],["2025-07-04",-145.44],["2025-07-10",565.56],["2025-07-11",-157.44],["2025-07-14",448.56],["2025-07-17",139.56],["2025-07-18",67.56],["2025-07-22",-112.44],["2025-07-23",-103.44],["2025-07-29",214.56],["2025-07-30",-88.44],["2025-07-31",-136.44],["2025-08-04",-205.44],["2025-08-07",871.56],["2025-08-11",-100.44],["2025-08-26",-169.44],["2025-08-29",-115.44],["2025-09-02",-193.44],["2025-09-03",175.56],["2025-09-05",-115.44],["2025-09-08",-124.44],["2025-09-09",-109.44],["2025-09-10",100.56],["2025-09-12",-124.44],["2025-09-15",-154.44],["2025-09-16",-239.88],["2025-09-18",691.56],["2025-09-19",603.12],["2025-09-23",-127.44],["2025-09-24",-124.44],["2025-09-25",-151.44],["2025-09-29",-130.44],["2025-09-30",103.56],["2025-10-02",-157.44],["2025-10-08",115.56],["2025-10-09",-130.44],["2025-10-13",-244.44],["2025-10-16",-244.44],["2025-10-20",-184.44],["2025-10-22",-172.44],["2025-10-24",-133.44],["2025-10-31",-169.44],["2025-11-03",1087.56],["2025-11-06",-14.88],["2025-11-07",-241.44],["2025-11-10",-199.44],["2025-11-13",-253.44],["2025-11-24",-280.44],["2025-11-25",-247.44],["2025-11-26",-172.44],["2025-12-01",-238.44],["2025-12-02",1087.56],["2025-12-03",-335.88],["2025-12-04",-142.44],["2025-12-05",-263.88],["2025-12-08",-142.44],["2025-12-11",-238.44],["2025-12-12",511.56],["2025-12-15",502.56],["2025-12-16",1375.56],["2025-12-19",-193.44],["2025-12-23",100.56],["2025-12-26",511.56],["2025-12-31",-136.44]],"6|3_6_9|london_X|is_2025":[["2025-01-03",-166.44],["2025-01-07",-163.44],["2025-01-10",163.56],["2025-01-16",-259.44],["2025-01-27",2653.56],["2025-01-30",-166.44],["2025-02-06",403.56],["2025-02-10",-124.44],["2025-02-14",124.56],["2025-02-19",-130.44],["2025-02-20",-124.44],["2025-02-21",-127.44],["2025-02-24",-175.44],["2025-02-25",-247.44],["2025-03-03",718.56],["2025-03-04",-325.44],["2025-03-05",-271.44],["2025-03-13",-352.44],["2025-03-14",-226.44],["2025-03-17",1069.56],["2025-03-19",-437.88],["2025-03-20",1051.56],["2025-03-25",-148.44],["2025-03-28",-217.44],["2025-03-31",-271.44],["2025-04-03",-44.88],["2025-04-14",-283.44],["2025-04-17",-262.44],["2025-04-24",1501.56],["2025-04-28",-190.44],["2025-04-29",-196.44],["2025-05-01",178.56],["2025-05-02",-253.44],["2025-05-05",-235.44],["2025-05-08",-199.44],["2025-05-12",-385.44],["2025-05-13",-160.44],["2025-05-14",-220.44],["2025-05-19",-265.44],["2025-05-21",-199.44],["2025-05-23",-250.44],["2025-06-03",-184.44],["2025-06-05",-184.44],["2025-06-06",-166.44],["2025-06-10",-238.44],["2025-06-16",-190.44],["2025-06-18",-160.44],["2025-06-20",-163.44],["2025-06-30",-130.44],["2025-07-03",-127.44],["2025-07-07",124.56],["2025-07-09",-136.44],["2025-07-23",-115.44],["2025-07-24",-118.44],["2025-07-31",-145.44],["2025-08-04",-178.44],["2025-08-06",-160.44],["2025-08-07",-187.44],["2025-08-08",-127.44],["2025-08-11",-133.44],["2025-08-12",-127.44],["2025-08-15",103.56],["2025-08-18",-190.44],["2025-08-19",-115.44],["2025-08-20",-172.44],["2025-08-21",-187.44],["2025-08-25",-133.44],["2025-08-27",-224.88],["2025-09-03",-160.44],["2025-09-05",-112.44],["2025-09-09",-130.44],["2025-09-12",-100.44],["2025-09-16",565.56],["2025-09-26",-181.44],["2025-10-01",601.56],["2025-10-06",709.56],["2025-10-07",709.56],["2025-10-09",-284.88],["2025-10-10",151.56],["2025-10-15",502.56],["2025-10-17",-409.44],["2025-10-20",178.56],["2025-10-23",-196.44],["2025-10-24",-136.44],["2025-10-27",-136.44],["2025-10-29",-163.44],["2025-10-30",-277.44],["2025-11-04",-331.44],["2025-11-05",-262.44],["2025-11-07",1519.56],["2025-11-11",-205.44],["2025-11-17",1501.56],["2025-11-19",-292.44],["2025-11-20",-292.44],["2025-11-21",412.56],["2025-11-26",-187.44],["2025-12-02",-178.44],["2025-12-04",-190.44],["2025-12-05",-139.44],["2025-12-09",-148.44],["2025-12-10",-196.44],["2025-12-16",-235.44],["2025-12-17",-214.44],["2025-12-18",-202.44],["2025-12-22",-118.44],["2025-12-26",73.56]],"6|3_6_9|ny_am_A|is_2025":[["2025-01-02",-247.44],["2025-01-06",-205.44],["2025-01-07",-332.88],["2025-01-08",943.56],["2025-01-14",502.56],["2025-01-15",-127.44],["2025-01-16",-205.44],["2025-01-20",-142.44],["2025-01-21",-199.44],["2025-01-24",-127.44],["2025-01-27",1730.04],["2025-01-28",1733.52],["2025-01-30",-401.88],["2025-02-03",-590.88],["2025-02-05",-178.44],["2025-02-06",139.56],["2025-02-07",-109.44],["2025-02-10",-142.44],["2025-02-13",-362.88],["2025-02-17",-91.44],["2025-02-19",-160.44],["2025-02-20",-106.44],["2025-02-21",103.56],["2025-02-25",226.56],["2025-02-26",-148.44],["2025-02-27",-181.44],["2025-02-28",-214.44],["2025-03-03",154.56],["2025-03-04",328.56],["2025-03-05",-355.44],["2025-03-12",-223.44],["2025-03-13",-289.44],["2025-03-17",154.56],["2025-03-18",160.56],["2025-03-21",-226.44],["2025-03-24",-154.44],["2025-03-26",-145.44],["2025-03-27",-220.44],["2025-03-31",-268.44],["2025-04-02",745.56],["2025-04-04",2941.56],["2025-04-07",-907.44],["2025-04-08",-427.44],["2025-04-09",-1000.0],["2025-04-10",-634.44],["2025-04-14",-286.44],["2025-04-17",-286.44],["2025-04-21",-274.44],["2025-04-23",202.56],["2025-04-25",-367.44],["2025-04-28",-205.44],["2025-04-29",199.56],["2025-04-30",-166.44],["2025-05-06",-199.44],["2025-05-09",-157.44],["2025-05-12",-307.44],["2025-05-14",-172.44],["2025-05-15",-208.44],["2025-05-16",-160.44],["2025-05-19",-217.44],["2025-05-20",-166.44],["2025-05-23",-295.44],["2025-05-27",-205.44],["2025-05-28",799.56],["2025-05-29",1339.56],["2025-05-30",-184.44],["2025-06-02",-214.44],["2025-06-03",1015.56],["2025-06-05",-178.44],["2025-06-11",-148.44],["2025-06-13",-280.44],["2025-06-18",-178.44],["2025-06-23",202.56],["2025-06-25",637.56],["2025-06-26",-112.44],["2025-06-27",94.56],["2025-07-02",-145.44],["2025-07-03",-121.44],["2025-07-08",-290.88],["2025-07-16",-130.44],["2025-07-17",-118.44],["2025-07-18",-97.44],["2025-07-22",-139.44],["2025-07-23",-130.44],["2025-07-24",-97.44],["2025-07-25",-91.44],["2025-07-28",-91.44],["2025-07-30",-109.44],["2025-08-01",-277.44],["2025-08-05",109.56],["2025-08-15",-133.44],["2025-08-18",-139.44],["2025-08-19",-112.44],["2025-08-22",-148.44],["2025-08-26",-139.44],["2025-08-28",-130.44],["2025-09-02",1195.56],["2025-09-04",-124.44],["2025-09-08",-112.44],["2025-09-09",-124.44],["2025-09-10",601.56],["2025-09-11",70.56],["2025-09-12",-88.44],["2025-09-15",745.56],["2025-09-18",-127.44],["2025-09-23",-115.44],["2025-09-25",798.12],["2025-09-29",-254.88],["2025-10-01",-175.44],["2025-10-02",322.56],["2025-10-03",259.56],["2025-10-13",-340.44],["2025-10-14",289.56],["2025-10-16",-190.44],["2025-10-17",-514.44],["2025-10-22",-148.44],["2025-10-23",196.56],["2025-10-29",-160.44],["2025-10-30",-232.44],["2025-11-03",-175.44],["2025-11-10",-193.44],["2025-11-12",139.56],["2025-11-13",-238.44],["2025-11-14",970.56],["2025-11-17",952.56],["2025-11-18",-373.44],["2025-11-21",-541.44],["2025-11-25",-256.44],["2025-11-26",-259.44],["2025-12-01",-229.44],["2025-12-11",163.56],["2025-12-12",-220.44],["2025-12-16",-202.44],["2025-12-19",-205.44],["2025-12-23",-242.88],["2025-12-24",-82.44],["2025-12-29",-142.44],["2025-12-30",-118.44],["2025-12-31",655.56]],"6|3_6_9|ny_am_M|is_2025":[["2025-01-02",-244.44],["2025-01-03",-178.44],["2025-01-08",-451.44],["2025-01-10",-460.44],["2025-01-13",-301.44],["2025-01-15",-481.44],["2025-01-16",-214.44],["2025-01-17",1159.56],["2025-01-22",-130.44],["2025-01-24",-136.44],["2025-01-29",157.56],["2025-02-03",-310.44],["2025-02-04",-268.44],["2025-02-06",-190.44],["2025-02-07",-109.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-12",103.56],["2025-02-13",-298.44],["2025-02-14",-142.44],["2025-02-24",-172.44],["2025-02-27",-316.44],["2025-03-06",-301.44],["2025-03-07",-238.44],["2025-03-10",-340.44],["2025-03-11",-289.44],["2025-03-12",-382.44],["2025-03-14",-470.88],["2025-03-17",-295.44],["2025-03-20",-301.44],["2025-03-21",-286.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",-289.44],["2025-04-03",-457.44],["2025-04-08",3157.56],["2025-04-11",-646.44],["2025-04-14",-313.44],["2025-04-15",-292.44],["2025-04-16",-313.44],["2025-04-22",-220.44],["2025-04-24",-355.44],["2025-05-02",268.56],["2025-05-06",208.56],["2025-05-07",-217.44],["2025-05-08",-422.88],["2025-05-16",-344.88],["2025-05-20",-169.44],["2025-05-22",238.56],["2025-05-30",-424.44],["2025-06-04",-211.44],["2025-06-06",259.56],["2025-06-09",-163.44],["2025-06-10",-175.44],["2025-06-11",-376.44],["2025-06-12",-530.88],["2025-06-16",148.56],["2025-06-17",175.56],["2025-06-19",-383.88],["2025-06-20",1105.56],["2025-06-23",-229.44],["2025-06-27",142.56],["2025-06-30",-127.44],["2025-07-01",124.56],["2025-07-02",-398.88],["2025-07-03",-205.44],["2025-07-07",-311.88],["2025-07-11",-160.44],["2025-07-14",-142.44],["2025-07-15",-142.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",214.56],["2025-07-22",-139.44],["2025-07-24",-127.44],["2025-07-25",-100.44],["2025-07-30",-145.44],["2025-07-31",-160.44],["2025-08-06",-223.44],["2025-08-08",85.56],["2025-08-11",-121.44],["2025-08-12",835.56],["2025-08-13",-121.44],["2025-08-14",-94.44],["2025-08-20",-169.44],["2025-08-21",-214.44],["2025-08-25",-133.44],["2025-08-27",-115.44],["2025-09-01",-121.44],["2025-09-02",664.56],["2025-09-05",-277.44],["2025-09-08",-130.44],["2025-09-11",-247.44],["2025-09-12",-94.44],["2025-09-15",-142.44],["2025-09-16",-106.44],["2025-09-17",-118.44],["2025-09-19",-100.44],["2025-09-24",-115.44],["2025-09-26",493.56],["2025-09-30",-157.44],["2025-10-06",145.56],["2025-10-07",-121.44],["2025-10-08",115.56],["2025-10-10",-154.44],["2025-10-15",-187.44],["2025-10-16",-386.88],["2025-10-20",979.56],["2025-10-21",-145.44],["2025-10-24",-283.44],["2025-10-27",-124.44],["2025-10-28",601.56],["2025-10-29",-145.44],["2025-10-31",145.56],["2025-11-04",-259.44],["2025-11-06",-184.44],["2025-11-07",-358.44],["2025-11-11",-190.44],["2025-11-12",-199.44],["2025-11-13",-298.44],["2025-11-18",-388.44],["2025-11-20",-289.44],["2025-11-24",2005.56],["2025-11-28",-178.44],["2025-12-03",-151.44],["2025-12-05",709.56],["2025-12-08",-133.44],["2025-12-09",-202.44],["2025-12-10",-356.88],["2025-12-15",-142.44],["2025-12-17",-256.44],["2025-12-18",292.56],["2025-12-19",-229.44],["2025-12-22",-118.44],["2025-12-23",-199.44],["2025-12-26",-91.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_6_9|ny_am_D|is_2025":[["2025-01-02",952.56],["2025-01-03",247.56],["2025-01-06",-403.44],["2025-01-07",2361.12],["2025-01-09",-196.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",238.56],["2025-01-24",-392.88],["2025-01-27",-547.44],["2025-01-28",151.08],["2025-01-29",1007.04],["2025-01-31",-373.44],["2025-02-04",1001.04],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",1397.04],["2025-02-13",928.08],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-19",-298.44],["2025-02-20",1375.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",2203.56],["2025-02-26",-232.44],["2025-02-27",3085.56],["2025-02-28",-427.44],["2025-03-03",448.56],["2025-03-04",-862.44],["2025-03-05",-448.44],["2025-03-06",-646.44],["2025-03-10",3715.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-18",1573.56],["2025-03-19",-388.44],["2025-03-20",388.56],["2025-03-24",-509.88],["2025-03-26",1789.56],["2025-03-27",-343.44],["2025-03-28",1622.04],["2025-03-30",1625.52],["2025-04-02",421.56],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",6433.56],["2025-04-11",-775.44],["2025-04-15",871.56],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1321.56],["2025-04-23",-550.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-626.88],["2025-05-12",-361.44],["2025-05-19",2023.56],["2025-05-21",648.12],["2025-05-23",611.52],["2025-05-26",1226.52],["2025-05-27",1841.52],["2025-05-28",-316.44],["2025-05-29",1172.04],["2025-05-30",1175.52],["2025-06-02",-334.44],["2025-06-03",31.08],["2025-06-04",764.52],["2025-06-05",1148.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",-247.44],["2025-07-02",866.04],["2025-07-03",869.52],["2025-07-08",-193.44],["2025-07-09",817.56],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-14",-169.44],["2025-07-15",-199.44],["2025-07-18",-295.44],["2025-07-22",1267.56],["2025-07-23",-295.44],["2025-07-28",-133.44],["2025-08-01",412.56],["2025-08-04",961.56],["2025-08-06",-427.44],["2025-08-08",1267.56],["2025-08-11",-338.88],["2025-08-13",242.52],["2025-08-14",485.04],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1573.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",1227.12],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",36.12],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",799.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",389.52],["2025-10-02",1958.04],["2025-10-03",-310.44],["2025-10-08",1159.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-638.88],["2025-10-23",1969.56],["2025-10-28",-157.44],["2025-11-03",-235.44],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-06",1195.56],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",2036.04],["2025-11-17",516.76],["2025-11-18",-697.44],["2025-11-19",159.12],["2025-11-24",-424.44],["2025-11-25",1843.56],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-03",253.56],["2025-12-04",-250.44],["2025-12-08",346.56],["2025-12-11",-503.88],["2025-12-12",2418.12],["2025-12-17",328.56],["2025-12-22",-485.88]],"6|3_6_9|ny_am_X|is_2025":[["2025-01-02",-751.44],["2025-01-06",2815.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-478.44],["2025-01-22",-256.44],["2025-01-27",-604.44],["2025-01-30",-583.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-05",377.52],["2025-02-06",758.52],["2025-02-07",1139.52],["2025-02-19",271.56],["2025-02-24",-490.44],["2025-02-28",-718.44],["2025-03-06",689.52],["2025-03-07",-452.48],["2025-03-12",-724.44],["2025-03-13",-736.44],["2025-03-14",-538.44],["2025-03-19",-370.44],["2025-03-24",-292.44],["2025-03-25",-325.44],["2025-03-26",1109.04],["2025-03-27",-3.48],["2025-03-31",-565.44],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-08",-925.44],["2025-04-10",2977.56],["2025-04-14",-724.44],["2025-04-16",-547.44],["2025-04-21",-478.44],["2025-04-23",-793.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-08",-547.44],["2025-05-15",364.56],["2025-05-26",-187.44],["2025-05-30",-454.44],["2025-06-03",322.56],["2025-06-05",-535.44],["2025-06-11",-328.44],["2025-06-13",-445.44],["2025-06-24",266.52],["2025-06-25",536.52],["2025-06-26",553.08],["2025-07-01",340.56],["2025-07-10",-265.44],["2025-07-14",947.04],["2025-07-15",-3.48],["2025-07-23",-328.44],["2025-07-24",-253.44],["2025-07-29",740.04],["2025-07-30",-3.48],["2025-08-05",355.56],["2025-08-06",392.52],["2025-08-07",1973.04],["2025-08-12",386.52],["2025-08-13",776.52],["2025-08-14",-337.92],["2025-08-15",-349.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1046.04],["2025-09-05",1049.52],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-24",247.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",569.04],["2025-10-06",-244.44],["2025-10-07",812.04],["2025-10-08",-232.92],["2025-10-10",-616.44],["2025-10-13",419.52],["2025-10-14",-6.96],["2025-10-15",1294.56],["2025-10-16",-550.44],["2025-10-27",650.04],["2025-10-28",653.52],["2025-10-31",81.12],["2025-11-11",-421.44],["2025-11-17",-1000.0],["2025-11-18",-844.44],["2025-11-20",3877.56],["2025-11-21",-1000.0],["2025-11-28",431.52],["2025-11-30",863.04],["2025-12-01",-442.44],["2025-12-02",-541.44],["2025-12-10",-355.44],["2025-12-18",-601.44],["2025-12-23",287.52],["2025-12-24",578.52],["2025-12-29",-3.48],["2025-12-30",-268.44]],"6|3_6_9|ny_pm_A|is_2025":[["2025-01-02",-694.44],["2025-01-06",298.56],["2025-01-07",-532.44],["2025-01-08",-511.44],["2025-01-10",463.56],["2025-01-13",1334.04],["2025-01-14",-3.48],["2025-01-15",-367.44],["2025-01-17",-277.44],["2025-01-21",1045.04],["2025-01-22",790.08],["2025-01-23",-217.44],["2025-01-24",236.52],["2025-01-26",1497.04],["2025-01-29",-418.72],["2025-01-31",2077.56],["2025-02-04",-385.44],["2025-02-06",-271.44],["2025-02-11",-280.44],["2025-02-12",410.52],["2025-02-13",21.52],["2025-02-14",-241.44],["2025-02-21",1172.04],["2025-02-24",1175.52],["2025-02-25",-538.44],["2025-02-26",484.56],["2025-02-27",-574.44],["2025-02-28",-655.44],["2025-03-03",-592.44],["2025-03-04",2266.56],["2025-03-05",749.52],["2025-03-06",313.52],["2025-03-11",-775.44],["2025-03-19",-346.44],["2025-03-20",-511.44],["2025-03-25",-253.44],["2025-03-28",443.52],["2025-03-30",2228.04],["2025-03-31",-538.44],["2025-04-02",496.56],["2025-04-03",-700.44],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-955.44],["2025-04-11",-991.44],["2025-04-15",-547.44],["2025-04-16",2761.56],["2025-04-21",-400.44],["2025-04-22",-457.44],["2025-04-23",-655.44],["2025-04-24",-439.44],["2025-04-25",394.56],["2025-05-02",-418.44],["2025-05-05",247.56],["2025-05-07",-364.44],["2025-05-12",328.56],["2025-05-13",-280.44],["2025-05-14",-337.44],["2025-05-19",-319.44],["2025-05-20",-265.44],["2025-05-21",2365.56],["2025-05-23",-418.44],["2025-05-27",205.56],["2025-05-29",-541.44],["2025-05-30",-511.44],["2025-06-02",349.56],["2025-06-03",-256.44],["2025-06-04",-229.44],["2025-06-06",-331.44],["2025-06-10",-319.44],["2025-06-11",-364.44],["2025-06-17",974.04],["2025-06-18",-253.92],["2025-06-23",904.08],["2025-06-24",2828.04],["2025-06-25",-268.44],["2025-06-26",-247.44],["2025-07-01",-364.44],["2025-07-03",-211.44],["2025-07-04",-145.44],["2025-07-14",-196.44],["2025-07-17",1262.04],["2025-07-21",1096.08],["2025-07-25",-187.44],["2025-07-30",-211.44],["2025-07-31",1735.56],["2025-08-01",-466.44],["2025-08-04",-262.44],["2025-08-08",-253.44],["2025-08-11",-244.44],["2025-08-14",-295.44],["2025-08-19",326.52],["2025-08-20",1643.04],["2025-08-21",-439.44],["2025-08-22",-412.44],["2025-08-27",-220.44],["2025-08-28",-295.44],["2025-08-29",-295.44],["2025-09-02",1969.56],["2025-09-08",-259.44],["2025-09-09",242.52],["2025-09-10",984.6],["2025-09-18",-232.44],["2025-09-22",200.52],["2025-09-23",202.56],["2025-09-24",-6.96],["2025-09-25",319.56],["2025-09-28",407.52],["2025-09-29",818.52],["2025-10-01",-3.48],["2025-10-03",-268.44],["2025-10-09",-322.44],["2025-10-10",-841.44],["2025-10-14",-511.44],["2025-10-15",-520.44],["2025-10-17",-697.44],["2025-10-21",-280.44],["2025-10-22",1474.56],["2025-10-23",-325.44],["2025-10-24",-280.44],["2025-10-28",830.04],["2025-10-29",559.08],["2025-10-30",-466.44],["2025-11-03",-337.44],["2025-11-07",-541.44],["2025-11-10",392.52],["2025-11-11",349.56],["2025-11-12",713.04],["2025-11-13",-547.44],["2025-11-18",-805.44],["2025-11-24",-382.44],["2025-11-25",548.52],["2025-11-26",2753.04],["2025-11-30",-307.44],["2025-12-11",-520.44],["2025-12-12",-583.44],["2025-12-16",-550.44],["2025-12-18",-493.44],["2025-12-19",-307.44]],"6|3_6_9|ny_pm_M|is_2025":[["2025-01-03",-289.44],["2025-01-07",-331.44],["2025-01-14",-409.44],["2025-01-16",-346.44],["2025-01-30",331.56],["2025-02-03",-466.44],["2025-02-04",-283.44],["2025-02-06",-301.44],["2025-02-07",-457.44],["2025-02-10",-190.44],["2025-02-11",-259.44],["2025-02-13",335.52],["2025-02-14",674.52],["2025-02-18",1222.08],["2025-02-19",-226.44],["2025-02-20",-524.88],["2025-02-24",1019.04],["2025-02-25",595.08],["2025-02-27",-493.44],["2025-02-28",596.52],["2025-03-02",1196.52],["2025-03-03",-3.48],["2025-03-04",-706.44],["2025-03-05",-703.44],["2025-03-06",-607.44],["2025-03-07",-760.44],["2025-03-10",-577.44],["2025-03-11",769.56],["2025-03-13",-1000.0],["2025-03-17",412.56],["2025-03-19",529.56],["2025-03-20",-427.44],["2025-03-25",-232.44],["2025-03-26",-355.44],["2025-03-27",-415.44],["2025-03-31",496.56],["2025-04-01",-499.44],["2025-04-03",-508.44],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-970.44],["2025-04-14",-646.44],["2025-04-16",1672.56],["2025-04-17",-541.44],["2025-04-22",-481.44],["2025-04-24",-325.44],["2025-04-28",1136.04],["2025-04-29",1139.52],["2025-04-30",-469.44],["2025-05-02",-256.44],["2025-05-05",-223.44],["2025-05-06",-358.44],["2025-05-08",-349.44],["2025-05-20",256.56],["2025-05-22",-370.44],["2025-05-29",-391.44],["2025-05-30",431.52],["2025-06-01",61.52],["2025-06-02",280.56],["2025-06-03",-256.44],["2025-06-06",-295.44],["2025-06-10",-527.88],["2025-06-11",-394.44],["2025-06-13",19.08],["2025-06-15",725.04],["2025-06-20",-424.44],["2025-06-26",154.56],["2025-06-27",-268.44],["2025-07-07",-364.44],["2025-07-10",-196.44],["2025-07-15",-250.44],["2025-07-22",-232.44],["2025-07-23",677.04],["2025-07-24",680.52],["2025-07-30",-373.44],["2025-08-01",-430.44],["2025-08-05",-280.44],["2025-08-06",-229.44],["2025-08-07",-409.44],["2025-08-08",-202.44],["2025-08-14",-262.44],["2025-08-21",-331.44],["2025-08-22",-319.44],["2025-08-26",-31.92],["2025-08-27",-6.96],["2025-09-03",-322.44],["2025-09-04",1285.56],["2025-09-10",208.56],["2025-09-12",-139.44],["2025-09-17",538.56],["2025-09-24",-268.44],["2025-09-30",-289.44],["2025-10-06",-187.44],["2025-10-08",-175.44],["2025-10-16",-724.44],["2025-10-19",-538.44],["2025-10-20",-211.44],["2025-10-21",-325.44],["2025-10-23",-310.44],["2025-10-27",380.04],["2025-10-28",383.52],["2025-10-29",-484.44],["2025-10-30",-346.44],["2025-10-31",-394.44],["2025-11-03",-277.44],["2025-11-06",-535.44],["2025-11-10",-256.44],["2025-11-14",-628.44],["2025-11-20",-1000.0],["2025-12-01",-283.44],["2025-12-04",-325.44],["2025-12-08",-352.44],["2025-12-10",-709.44],["2025-12-11",-346.44],["2025-12-12",-448.44],["2025-12-17",-454.44],["2025-12-18",-457.44],["2025-12-23",112.56],["2025-12-26",-142.44],["2025-12-29",-395.88],["2025-12-31",-199.44]],"6|3_6_9|ny_pm_D|is_2025":[["2025-01-06",-364.44],["2025-01-07",-346.44],["2025-01-12",437.52],["2025-01-13",869.04],["2025-01-15",-247.44],["2025-01-16",-677.88],["2025-01-23",351.12],["2025-01-27",-565.44],["2025-01-28",-256.44],["2025-01-29",-640.44],["2025-02-03",-358.44],["2025-02-05",-271.44],["2025-02-10",470.04],["2025-02-11",250.08],["2025-02-12",-265.44],["2025-02-18",623.04],["2025-02-19",-3.48],["2025-02-25",364.56],["2025-02-26",-460.44],["2025-03-03",-769.44],["2025-03-04",-751.44],["2025-03-10",-1000.0],["2025-03-11",-829.44],["2025-03-13",-562.44],["2025-03-17",-367.44],["2025-03-19",-493.44],["2025-03-23",402.52],["2025-03-24",1695.6],["2025-03-26",-241.44],["2025-03-28",2383.56],["2025-03-30",1931.56],["2025-04-01",443.52],["2025-04-02",-548.4],["2025-04-03",-538.44],["2025-04-06",7136.56],["2025-04-08",1126.56],["2025-04-09",-1000.0],["2025-04-15",-550.44],["2025-04-17",-523.44],["2025-04-21",1145.04],["2025-04-22",1148.52],["2025-04-23",-592.44],["2025-04-24",-451.44],["2025-04-25",-409.44],["2025-04-30",-553.44],["2025-05-01",-454.44],["2025-05-02",-334.44],["2025-05-06",-337.44],["2025-05-08",355.56],["2025-05-12",-316.44],["2025-05-13",-289.44],["2025-05-16",-211.44],["2025-05-20",-358.44],["2025-05-22",-472.44],["2025-05-25",-463.44],["2025-05-27",-181.44],["2025-05-28",-352.44],["2025-06-02",-256.44],["2025-06-06",-503.88],["2025-06-09",-223.44],["2025-06-24",-163.44],["2025-06-25",-232.44],["2025-06-30",-250.44],["2025-07-01",-286.44],["2025-07-07",-307.44],["2025-07-08",-223.44],["2025-07-09",-220.44],["2025-07-10",-163.44],["2025-07-13",718.04],["2025-07-14",-3.48],["2025-07-16",-226.44],["2025-07-21",125.52],["2025-07-22",435.6],["2025-07-23",257.52],["2025-07-24",-170.4],["2025-07-25",-145.44],["2025-07-28",143.52],["2025-07-29",522.6],["2025-07-31",-388.44],["2025-08-04",-235.44],["2025-08-07",323.52],["2025-08-08",1416.6],["2025-08-11",-247.44],["2025-08-14",-250.44],["2025-08-18",-187.44],["2025-08-19",-274.44],["2025-08-20",-382.44],["2025-08-22",-226.44],["2025-08-25",-202.44],["2025-08-27",-641.88],["2025-09-02",812.04],["2025-09-03",1555.56],["2025-09-04",743.52],["2025-09-05",-292.44],["2025-09-08",-199.44],["2025-09-09",-187.44],["2025-09-10",-533.88],["2025-09-14",-193.44],["2025-09-18",701.52],["2025-09-19",1406.52],["2025-09-22",2111.52],["2025-09-29",-205.44],["2025-09-30",-286.44],["2025-10-06",161.52],["2025-10-07",-6.96],["2025-10-08",425.04],["2025-10-09",224.04],["2025-10-10",3456.6],["2025-10-14",-475.44],["2025-10-20",-172.44],["2025-10-21",-250.44],["2025-10-23",529.56],["2025-10-26",-2233.44],["2025-10-27",-154.44],["2025-10-28",-220.44],["2025-11-05",1285.56],["2025-11-06",-499.44],["2025-11-12",-328.44],["2025-11-14",-475.44],["2025-11-17",-541.44],["2025-11-18",-700.44],["2025-11-19",-640.44],["2025-11-20",-916.44],["2025-11-21",-700.44],["2025-12-03",-187.44],["2025-12-04",-268.44],["2025-12-09",-277.44],["2025-12-11",52.56],["2025-12-23",-115.44],["2025-12-30",-160.44]],"6|3_6_9|ny_pm_X|is_2025":[["2025-01-21",215.52],["2025-01-22",1088.04],["2025-02-04",-301.44],["2025-02-12",206.52],["2025-02-13",-6.96],["2025-03-06",-514.44],["2025-04-08",181.28],["2025-04-23",-514.44],["2025-04-27",-373.44],["2025-04-28",-253.44],["2025-05-07",659.52],["2025-05-08",643.52],["2025-05-14",-262.44],["2025-05-15",-280.44],["2025-05-16",-256.44],["2025-05-19",-217.44],["2025-05-27",-181.44],["2025-06-22",-2692.44],["2025-06-25",-163.44],["2025-07-01",-193.44],["2025-08-05",-286.44],["2025-08-27",-481.44],["2025-08-28",137.52],["2025-08-29",698.04],["2025-09-08",152.52],["2025-09-09",305.04],["2025-09-11",-232.44],["2025-09-22",-145.44],["2025-09-24",-157.44],["2025-10-05",-205.44],["2025-11-19",785.52],["2025-11-20",921.52],["2025-11-26",-211.44],["2025-12-02",-208.44],["2025-12-03",-169.44]],"6|3_6_9|ny_0830_1000|is_2025":[["2025-01-02",952.56],["2025-01-03",69.12],["2025-01-06",-403.44],["2025-01-07",-184.44],["2025-01-08",-451.44],["2025-01-09",-196.44],["2025-01-10",-460.44],["2025-01-15",-481.44],["2025-01-21",-295.44],["2025-01-22",108.12],["2025-01-24",-529.32],["2025-01-27",-547.44],["2025-01-28",-352.44],["2025-01-29",-343.44],["2025-02-04",1001.04],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-148.44],["2025-02-11",-175.44],["2025-02-13",-298.44],["2025-02-14",-169.44],["2025-02-17",88.56],["2025-02-18",-124.44],["2025-02-20",1375.56],["2025-02-21",-208.44],["2025-02-24",-449.88],["2025-02-25",2203.56],["2025-02-26",-232.44],["2025-02-27",2769.12],["2025-02-28",-427.44],["2025-03-03",448.56],["2025-03-05",-448.44],["2025-03-12",-382.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-17",-295.44],["2025-03-18",1573.56],["2025-03-20",388.56],["2025-03-21",-286.44],["2025-03-24",-166.44],["2025-03-26",1789.56],["2025-03-27",-343.44],["2025-03-28",-262.44],["2025-03-31",-271.44],["2025-04-02",421.56],["2025-04-03",-457.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-09",6433.56],["2025-04-11",-775.44],["2025-04-14",-313.44],["2025-04-15",871.56],["2025-04-16",-794.88],["2025-04-17",-499.44],["2025-04-21",1321.56],["2025-04-22",-220.44],["2025-04-23",-550.44],["2025-04-24",-355.44],["2025-04-28",-220.44],["2025-04-29",-370.44],["2025-05-01",-605.88],["2025-05-02",268.56],["2025-05-08",-536.88],["2025-05-09",-238.44],["2025-05-12",-361.44],["2025-05-16",-184.44],["2025-05-19",2023.56],["2025-05-20",-169.44],["2025-05-21",648.12],["2025-05-29",1172.04],["2025-05-30",1175.52],["2025-06-02",-334.44],["2025-06-06",259.56],["2025-06-11",-376.44],["2025-06-12",-292.44],["2025-06-16",298.56],["2025-06-19",-214.44],["2025-06-23",-229.44],["2025-06-25",-172.44],["2025-06-26",-178.44],["2025-06-27",142.56],["2025-06-30",-127.44],["2025-07-02",866.04],["2025-07-03",664.08],["2025-07-07",-163.44],["2025-07-08",-193.44],["2025-07-09",817.56],["2025-07-10",232.56],["2025-07-14",-311.88],["2025-07-15",-199.44],["2025-07-16",-163.44],["2025-07-17",-163.44],["2025-07-21",76.56],["2025-07-22",1267.56],["2025-07-23",-295.44],["2025-07-24",-127.44],["2025-07-28",-133.44],["2025-08-01",412.56],["2025-08-04",961.56],["2025-08-08",1267.56],["2025-08-11",-338.88],["2025-08-13",-121.44],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-19",-142.44],["2025-08-20",1573.56],["2025-08-22",-295.44],["2025-08-27",-115.44],["2025-08-29",1227.12],["2025-09-02",-469.44],["2025-09-05",-277.44],["2025-09-08",-133.44],["2025-09-09",-166.44],["2025-09-11",-247.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",-296.88],["2025-09-18",-208.44],["2025-09-19",-214.44],["2025-09-22",799.56],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-09-30",-157.44],["2025-10-08",1159.56],["2025-10-10",-154.44],["2025-10-14",-442.44],["2025-10-15",-376.44],["2025-10-16",-217.44],["2025-10-20",979.56],["2025-10-21",-283.44],["2025-10-22",-196.44],["2025-10-23",1969.56],["2025-10-24",-283.44],["2025-10-28",-157.44],["2025-10-29",-145.44],["2025-11-03",-235.44],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",1011.12],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-13",-298.44],["2025-11-14",2036.04],["2025-11-17",516.76],["2025-11-18",-697.44],["2025-11-19",159.12],["2025-11-24",-424.44],["2025-11-25",1843.56],["2025-11-28",-178.44],["2025-12-02",-289.44],["2025-12-03",253.56],["2025-12-04",-250.44],["2025-12-09",-202.44],["2025-12-11",-503.88],["2025-12-12",-217.44],["2025-12-15",-142.44],["2025-12-17",328.56],["2025-12-18",292.56],["2025-12-22",-142.44],["2025-12-23",-199.44],["2025-12-29",-202.44],["2025-12-30",-157.44]],"6|3_6_9|ny_0930_1030|is_2025":[["2025-01-03",247.56],["2025-01-06",-403.44],["2025-01-07",2545.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",238.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",151.08],["2025-01-29",1007.04],["2025-01-31",-373.44],["2025-02-04",1001.04],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",1397.04],["2025-02-13",928.08],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",1375.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",2203.56],["2025-02-27",3085.56],["2025-02-28",-427.44],["2025-03-03",448.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-10",3715.56],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",388.56],["2025-03-24",-343.44],["2025-03-26",1789.56],["2025-03-27",-343.44],["2025-03-28",1622.04],["2025-03-30",1625.52],["2025-04-02",421.56],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1321.56],["2025-04-23",-550.44],["2025-05-01",-346.44],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",2023.56],["2025-05-21",880.56],["2025-05-23",611.52],["2025-05-26",1226.52],["2025-05-27",1841.52],["2025-05-28",-316.44],["2025-05-29",1172.04],["2025-05-30",1175.52],["2025-06-02",-334.44],["2025-06-03",31.08],["2025-06-04",764.52],["2025-06-05",1148.52],["2025-06-09",-262.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-02",866.04],["2025-07-03",869.52],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",1267.56],["2025-07-23",-295.44],["2025-08-01",412.56],["2025-08-06",-427.44],["2025-08-08",1267.56],["2025-08-11",-190.44],["2025-08-13",242.52],["2025-08-14",485.04],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1573.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",1393.56],["2025-09-02",-469.44],["2025-09-05",-460.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",36.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-29",-241.44],["2025-10-01",389.52],["2025-10-02",1958.04],["2025-10-03",-310.44],["2025-10-08",1159.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1969.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-12",-241.44],["2025-11-14",2036.04],["2025-11-17",516.76],["2025-11-18",-697.44],["2025-11-19",442.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",346.56],["2025-12-11",-286.44],["2025-12-12",2635.56],["2025-12-17",328.56],["2025-12-22",-343.44]],"6|3_6_9|ny_0930_1100|is_2025":[["2025-01-03",247.56],["2025-01-06",-403.44],["2025-01-07",2545.56],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-21",-295.44],["2025-01-22",238.56],["2025-01-24",-238.44],["2025-01-27",-547.44],["2025-01-28",151.08],["2025-01-29",1007.04],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",994.08],["2025-02-05",-3.48],["2025-02-07",-325.44],["2025-02-10",-289.44],["2025-02-12",1397.04],["2025-02-13",928.08],["2025-02-17",88.56],["2025-02-19",-298.44],["2025-02-20",1375.56],["2025-02-21",-208.44],["2025-02-24",-277.44],["2025-02-25",2203.56],["2025-02-27",3085.56],["2025-02-28",-1000.0],["2025-03-03",448.56],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",3715.56],["2025-03-12",-724.44],["2025-03-13",-604.44],["2025-03-14",-340.44],["2025-03-19",-388.44],["2025-03-20",388.56],["2025-03-24",-343.44],["2025-03-26",1789.56],["2025-03-27",-827.88],["2025-03-28",1622.04],["2025-03-30",1625.52],["2025-04-02",421.56],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-709.44],["2025-04-16",-481.44],["2025-04-17",-499.44],["2025-04-21",1321.56],["2025-04-23",-550.44],["2025-04-30",-643.44],["2025-05-01",-821.88],["2025-05-06",400.56],["2025-05-08",-286.44],["2025-05-09",-388.44],["2025-05-12",-361.44],["2025-05-19",2023.56],["2025-05-21",880.56],["2025-05-23",611.52],["2025-05-26",1226.52],["2025-05-27",1841.52],["2025-05-28",-316.44],["2025-05-29",1172.04],["2025-05-30",721.08],["2025-06-02",-334.44],["2025-06-03",31.08],["2025-06-04",764.52],["2025-06-05",1148.52],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-16",298.56],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-25",-172.44],["2025-06-27",-247.44],["2025-07-01",340.56],["2025-07-02",866.04],["2025-07-03",869.52],["2025-07-08",-193.44],["2025-07-10",232.56],["2025-07-11",-328.44],["2025-07-18",-295.44],["2025-07-22",1267.56],["2025-07-23",-295.44],["2025-07-29",740.04],["2025-07-30",-3.48],["2025-08-01",412.56],["2025-08-05",355.56],["2025-08-06",-427.44],["2025-08-08",1267.56],["2025-08-11",-190.44],["2025-08-13",242.52],["2025-08-14",485.04],["2025-08-15",-295.44],["2025-08-18",-199.44],["2025-08-20",1573.56],["2025-08-22",250.08],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-29",1393.56],["2025-09-02",-469.44],["2025-09-03",-403.44],["2025-09-05",-460.44],["2025-09-09",-331.44],["2025-09-12",-220.44],["2025-09-15",-184.44],["2025-09-16",-208.44],["2025-09-17",36.12],["2025-09-23",-175.44],["2025-09-24",-190.44],["2025-09-26",-475.44],["2025-09-29",-241.44],["2025-10-01",389.52],["2025-10-02",1958.04],["2025-10-03",-310.44],["2025-10-08",1159.56],["2025-10-09",262.56],["2025-10-14",-442.44],["2025-10-15",-824.88],["2025-10-17",-781.44],["2025-10-21",-283.44],["2025-10-22",-442.44],["2025-10-23",1969.56],["2025-11-04",-496.44],["2025-11-05",-478.44],["2025-11-07",-499.44],["2025-11-10",-286.44],["2025-11-11",-421.44],["2025-11-12",-241.44],["2025-11-14",2036.04],["2025-11-17",516.76],["2025-11-18",-697.44],["2025-11-19",442.56],["2025-11-24",-424.44],["2025-12-01",-457.44],["2025-12-02",-289.44],["2025-12-08",346.56],["2025-12-11",-286.44],["2025-12-12",2635.56],["2025-12-17",328.56],["2025-12-18",-601.44],["2025-12-22",-343.44]],"6|3_6_9|ny_1000_1130|is_2025":[["2025-01-02",-751.44],["2025-01-07",2545.56],["2025-01-10",-685.44],["2025-01-14",-628.44],["2025-01-15",-517.44],["2025-01-16",-460.44],["2025-01-27",-604.44],["2025-01-28",503.52],["2025-01-29",1007.04],["2025-01-30",-583.44],["2025-01-31",-373.44],["2025-02-03",731.52],["2025-02-04",-6.96],["2025-02-10",-289.44],["2025-02-12",1397.04],["2025-02-13",928.08],["2025-02-19",-26.88],["2025-02-28",-718.44],["2025-03-04",-862.44],["2025-03-06",-646.44],["2025-03-07",-817.44],["2025-03-10",3715.56],["2025-03-12",-724.44],["2025-03-14",-538.44],["2025-03-19",-388.44],["2025-03-24",-635.88],["2025-03-25",-325.44],["2025-03-27",-484.44],["2025-03-28",1622.04],["2025-03-30",1625.52],["2025-04-01",-598.44],["2025-04-03",-724.44],["2025-04-04",-1000.0],["2025-04-07",4732.56],["2025-04-08",-925.44],["2025-04-28",-553.44],["2025-04-30",-643.44],["2025-05-01",-475.44],["2025-05-06",400.56],["2025-05-09",-388.44],["2025-05-15",364.56],["2025-05-23",611.52],["2025-05-26",1226.52],["2025-05-27",1841.52],["2025-05-28",-316.44],["2025-05-30",-454.44],["2025-06-03",31.08],["2025-06-04",764.52],["2025-06-05",613.08],["2025-06-09",-262.44],["2025-06-11",-328.44],["2025-06-12",-343.44],["2025-06-18",-310.44],["2025-06-23",-409.44],["2025-06-26",-253.44],["2025-06-27",-247.44],["2025-07-01",340.56],["2025-07-11",-328.44],["2025-07-14",947.04],["2025-07-15",-3.48],["2025-07-18",-295.44],["2025-07-29",740.04],["2025-07-30",-3.48],["2025-08-05",355.56],["2025-08-06",-34.92],["2025-08-07",1973.04],["2025-08-12",386.52],["2025-08-13",776.52],["2025-08-14",-3.48],["2025-08-22",545.52],["2025-08-25",-302.4],["2025-08-27",-268.44],["2025-08-28",-376.44],["2025-09-02",-478.44],["2025-09-03",-403.44],["2025-09-04",1046.04],["2025-09-05",589.08],["2025-09-09",-331.44],["2025-09-11",-295.44],["2025-09-12",-220.44],["2025-09-17",214.56],["2025-09-26",-475.44],["2025-09-29",284.52],["2025-09-30",569.04],["2025-10-01",389.52],["2025-10-02",1958.04],["2025-10-03",-310.44],["2025-10-07",812.04],["2025-10-08",-3.48],["2025-10-09",262.56],["2025-10-10",-616.44],["2025-10-15",-448.44],["2025-10-17",-781.44],["2025-10-22",-442.44],["2025-10-31",-328.44],["2025-11-11",-421.44],["2025-11-17",-727.44],["2025-11-20",3877.56],["2025-11-28",431.52],["2025-11-30",863.04],["2025-12-01",-457.44],["2025-12-02",-541.44],["2025-12-08",346.56],["2025-12-12",2635.56],["2025-12-18",-601.44],["2025-12-22",-343.44],["2025-12-23",287.52],["2025-12-24",578.52],["2025-12-29",-3.48],["2025-12-30",-268.44]],"6|3_6_9|ny_am_full|is_2025":[["2025-01-02",-290.76],["2025-01-03",69.12],["2025-01-06",2412.12],["2025-01-07",2028.24],["2025-01-08",492.12],["2025-01-09",-196.44],["2025-01-10",-1000.0],["2025-01-13",-301.44],["2025-01-14",-125.88],["2025-01-15",-1000.0],["2025-01-16",-880.32],["2025-01-17",1159.56],["2025-01-20",-142.44],["2025-01-21",-494.88],["2025-01-22",108.12],["2025-01-24",-656.76],["2025-01-27",1730.04],["2025-01-28",1733.52],["2025-01-29",-185.88],["2025-01-30",-985.32],["2025-01-31",-373.44],["2025-02-03",-1000.0],["2025-02-04",732.6],["2025-02-05",195.6],["2025-02-06",758.52],["2025-02-07",814.08],["2025-02-10",-580.32],["2025-02-11",-175.44],["2025-02-12",1500.6],["2025-02-13",928.08],["2025-02-14",-311.88],["2025-02-17",-2.88],["2025-02-18",-124.44],["2025-02-19",-187.32],["2025-02-20",1269.12],["2025-02-21",-104.88],["2025-02-24",-940.32],["2025-02-25",2430.12],["2025-02-26",-380.88],["2025-02-27",2587.68],["2025-02-28",-1000.0],["2025-03-03",603.12],["2025-03-04",-533.88],["2025-03-05",-803.88],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",3375.12],["2025-03-11",-289.44],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",-140.88],["2025-03-18",1734.12],["2025-03-19",-758.88],["2025-03-20",87.12],["2025-03-21",-512.88],["2025-03-24",-956.76],["2025-03-25",-325.44],["2025-03-26",1644.12],["2025-03-27",-1000.0],["2025-03-28",1359.6],["2025-03-30",1625.52],["2025-03-31",-1000.0],["2025-04-01",-598.44],["2025-04-02",1167.12],["2025-04-03",-1000.0],["2025-04-04",640.68],["2025-04-07",-1000.0],["2025-04-08",1804.68],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",579.12],["2025-04-16",-1000.0],["2025-04-17",-785.88],["2025-04-21",1047.12],["2025-04-22",-220.44],["2025-04-23",-1000.0],["2025-04-24",-355.44],["2025-04-25",-367.44],["2025-04-28",-979.32],["2025-04-29",-170.88],["2025-04-30",-809.88],["2025-05-01",-1000.0],["2025-05-02",268.56],["2025-05-06",409.68],["2025-05-07",-217.44],["2025-05-08",-1000.0],["2025-05-09",-784.32],["2025-05-12",-668.88],["2025-05-14",-172.44],["2025-05-15",156.12],["2025-05-16",-505.32],["2025-05-19",1806.12],["2025-05-20",-335.88],["2025-05-21",648.12],["2025-05-22",238.56],["2025-05-23",316.08],["2025-05-26",1226.52],["2025-05-27",1841.52],["2025-05-28",483.12],["2025-05-29",2511.6],["2025-05-30",296.64],["2025-06-02",-548.88],["2025-06-03",1046.64],["2025-06-04",764.52],["2025-06-05",613.08],["2025-06-06",259.56],["2025-06-09",-425.88],["2025-06-10",-175.44],["2025-06-11",-853.32],["2025-06-12",-874.32],["2025-06-13",-725.88],["2025-06-16",447.12],["2025-06-17",175.56],["2025-06-18",-488.88],["2025-06-19",-383.88],["2025-06-20",1105.56],["2025-06-23",-436.32],["2025-06-24",266.52],["2025-06-25",536.52],["2025-06-26",262.2],["2025-06-27",-10.32],["2025-06-30",-127.44],["2025-07-01",465.12],["2025-07-02",321.72],["2025-07-03",664.08],["2025-07-07",-311.88],["2025-07-08",-484.32],["2025-07-09",817.56],["2025-07-10",-32.88],["2025-07-11",-488.88],["2025-07-14",635.16],["2025-07-15",-3.48],["2025-07-16",-293.88],["2025-07-17",-281.88],["2025-07-18",-392.88],["2025-07-21",214.56],["2025-07-22",988.68],["2025-07-23",-754.32],["2025-07-24",-478.32],["2025-07-25",-191.88],["2025-07-28",-224.88],["2025-07-29",740.04],["2025-07-30",-3.48],["2025-07-31",-160.44],["2025-08-01",135.12],["2025-08-04",961.56],["2025-08-05",465.12],["2025-08-06",-258.36],["2025-08-07",1973.04],["2025-08-08",1353.12],["2025-08-11",-460.32],["2025-08-12",1222.08],["2025-08-13",776.52],["2025-08-14",-337.92],["2025-08-15",-778.32],["2025-08-18",-338.88],["2025-08-19",-254.88],["2025-08-20",1404.12],["2025-08-21",-214.44],["2025-08-22",101.64],["2025-08-25",-435.84],["2025-08-26",-139.44],["2025-08-27",-383.88],["2025-08-28",-506.88],["2025-08-29",1227.12],["2025-09-01",-121.44],["2025-09-02",247.68],["2025-09-03",-403.44],["2025-09-04",921.6],["2025-09-05",311.64],["2025-09-08",-376.32],["2025-09-09",-622.32],["2025-09-10",601.56],["2025-09-11",-472.32],["2025-09-12",-403.32],["2025-09-15",561.12],["2025-09-16",-314.88],["2025-09-17",-82.32],["2025-09-18",-335.88],["2025-09-19",-314.88],["2025-09-22",799.56],["2025-09-23",-290.88],["2025-09-24",-58.32],["2025-09-25",798.12],["2025-09-26",18.12],["2025-09-29",-211.8],["2025-09-30",569.04],["2025-10-01",214.08],["2025-10-02",1958.04],["2025-10-03",-50.88],["2025-10-06",-98.88],["2025-10-07",690.6],["2025-10-08",-232.92],["2025-10-09",262.56],["2025-10-10",-770.88],["2025-10-13",79.08],["2025-10-14",-159.84],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",979.56],["2025-10-21",-428.88],["2025-10-22",-787.32],["2025-10-23",2166.12],["2025-10-24",-283.44],["2025-10-27",525.6],["2025-10-28",653.52],["2025-10-29",-305.88],["2025-10-30",-232.44],["2025-10-31",226.68],["2025-11-03",-410.88],["2025-11-04",-755.88],["2025-11-05",-478.44],["2025-11-06",1011.12],["2025-11-07",-857.88],["2025-11-10",-479.88],["2025-11-11",-611.88],["2025-11-12",-301.32],["2025-11-13",-536.88],["2025-11-14",3006.6],["2025-11-17",516.76],["2025-11-18",-1000.0],["2025-11-19",159.12],["2025-11-20",3588.12],["2025-11-21",-1000.0],["2025-11-24",2005.56],["2025-11-25",1587.12],["2025-11-26",-259.44],["2025-11-28",431.52],["2025-11-30",863.04],["2025-12-01",-1000.0],["2025-12-02",-830.88],["2025-12-03",102.12],["2025-12-04",-250.44],["2025-12-05",709.56],["2025-12-08",213.12],["2025-12-09",-202.44],["2025-12-10",-712.32],["2025-12-11",-340.32],["2025-12-12",2197.68],["2025-12-15",-142.44],["2025-12-16",-202.44],["2025-12-17",72.12],["2025-12-18",-308.88],["2025-12-19",-434.88],["2025-12-22",-604.32],["2025-12-23",-154.8],["2025-12-24",578.52],["2025-12-29",-348.36],["2025-12-30",-544.32],["2025-12-31",655.56]],"6|3_6_9|asia_d_x|is_2025":[["2025-01-06",439.56],["2025-01-07",-145.44],["2025-01-08",-148.44],["2025-01-09",-127.44],["2025-01-12",-244.44],["2025-01-13",-305.88],["2025-01-14",-215.88],["2025-01-15",-136.44],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-145.44],["2025-01-27",1195.56],["2025-01-29",-118.44],["2025-01-31",-169.44],["2025-02-03",-565.72],["2025-02-04",-332.88],["2025-02-06",205.56],["2025-02-07",241.56],["2025-02-09",-103.44],["2025-02-10",-133.44],["2025-02-11",-31.92],["2025-02-12",-6.96],["2025-02-13",-112.44],["2025-02-14",-76.44],["2025-02-16",-79.44],["2025-02-18",-170.88],["2025-02-19",52.56],["2025-02-20",-88.44],["2025-02-21",61.56],["2025-02-24",-142.44],["2025-02-25",-154.44],["2025-02-26",144.12],["2025-02-27",-470.88],["2025-02-28",-289.44],["2025-03-02",-250.44],["2025-03-05",-497.88],["2025-03-09",284.52],["2025-03-10",-6.96],["2025-03-11",-178.44],["2025-03-12",291.6],["2025-03-13",509.52],["2025-03-14",-184.44],["2025-03-16",-205.44],["2025-03-17",-163.44],["2025-03-18",-121.44],["2025-03-20",-281.88],["2025-03-21",-139.44],["2025-03-25",126.6],["2025-03-26",377.04],["2025-03-27",-161.4],["2025-03-30",-202.44],["2025-04-01",-211.44],["2025-04-03",215.52],["2025-04-04",431.04],["2025-04-06",-1000.0],["2025-04-07",-580.44],["2025-04-08",-1058.88],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-641.88],["2025-04-14",-229.44],["2025-04-15",-223.44],["2025-04-17",1006.56],["2025-04-21",-763.32],["2025-04-23",-268.44],["2025-04-24",-428.88],["2025-04-27",-175.44],["2025-04-29",-196.44],["2025-05-01",-172.44],["2025-05-04",-220.44],["2025-05-05",-190.44],["2025-05-06",-151.44],["2025-05-07",556.08],["2025-05-08",768.6],["2025-05-11",-280.44],["2025-05-13",-275.88],["2025-05-14",-124.44],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",172.56],["2025-05-20",-6.96],["2025-05-21",568.68],["2025-05-23",-148.44],["2025-05-25",-199.44],["2025-05-26",-178.44],["2025-05-28",-407.88],["2025-05-29",-190.44],["2025-06-01",-178.44],["2025-06-02",-305.88],["2025-06-04",-257.88],["2025-06-06",-136.44],["2025-06-08",-151.44],["2025-06-10",655.56],["2025-06-11",-151.44],["2025-06-15",-172.44],["2025-06-16",-298.44],["2025-06-19",-407.88],["2025-06-20",136.56],["2025-06-23",768.12],["2025-06-24",-218.88],["2025-06-26",396.12],["2025-06-30",115.56],["2025-07-01",489.12],["2025-07-02",-203.88],["2025-07-03",-127.44],["2025-07-06",-178.44],["2025-07-09",-97.44],["2025-07-11",211.56],["2025-07-14",394.56],["2025-07-15",-157.44],["2025-07-16",-109.44],["2025-07-17",-158.88],["2025-07-21",-105.36],["2025-07-22",24.6],["2025-07-23",-88.44],["2025-07-24",-88.44],["2025-07-27",-91.44],["2025-07-28",-79.44],["2025-07-29",349.56],["2025-07-30",-79.44],["2025-08-01",-223.44],["2025-08-04",-344.88],["2025-08-06",556.56],["2025-08-08",232.56],["2025-08-11",-112.44],["2025-08-14",-109.44],["2025-08-17",-85.44],["2025-08-18",367.56],["2025-08-19",-415.32],["2025-08-20",-193.44],["2025-08-21",-139.44],["2025-08-25",-145.44],["2025-08-26",-311.88],["2025-08-27",143.52],["2025-08-28",633.6],["2025-08-31",335.04],["2025-09-01",338.52],["2025-09-04",-260.88],["2025-09-07",-133.44],["2025-09-08",-10.92],["2025-09-09",-6.96],["2025-09-10",150.12],["2025-09-11",-82.44],["2025-09-12",142.56],["2025-09-15",62.52],["2025-09-16",323.04],["2025-09-17",169.08],["2025-09-18",117.6],["2025-09-21",-85.44],["2025-09-24",421.56],["2025-09-25",-118.44],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-10-01",-121.44],["2025-10-02",-191.88],["2025-10-05",86.52],["2025-10-06",-89.4],["2025-10-08",-136.44],["2025-10-09",-91.44],["2025-10-10",73.56],["2025-10-13",-31.92],["2025-10-14",672.6],["2025-10-15",-208.44],["2025-10-16",-277.44],["2025-10-19",-250.44],["2025-10-20",166.68],["2025-10-21",-136.44],["2025-10-23",-197.88],["2025-10-24",-91.44],["2025-10-27",637.56],["2025-10-28",-115.44],["2025-10-30",-256.44],["2025-11-02",-163.44],["2025-11-03",176.52],["2025-11-04",1264.56],["2025-11-05",-6.96],["2025-11-06",-548.88],["2025-11-11",142.56],["2025-11-12",-253.44],["2025-11-13",34.08],["2025-11-14",-6.96],["2025-11-16",-244.44],["2025-11-17",1614.12],["2025-11-18",-70.92],["2025-11-19",-233.4],["2025-11-20",-367.44],["2025-11-23",-533.88],["2025-11-26",-227.88],["2025-12-01",193.68],["2025-12-02",-112.44],["2025-12-04",-115.44],["2025-12-09",-206.88],["2025-12-11",-479.88],["2025-12-12",-142.44],["2025-12-17",-434.88],["2025-12-18",-440.88],["2025-12-21",-100.44],["2025-12-23",-5.88],["2025-12-24",-73.44],["2025-12-25",-191.88],["2025-12-29",-209.88],["2025-12-30",-100.44]],"6|3_6_9|asia_x_london_a|is_2025":[["2025-01-02",154.56],["2025-01-03",-127.44],["2025-01-06",439.56],["2025-01-07",-127.44],["2025-01-08",-115.44],["2025-01-09",-242.88],["2025-01-10",-139.44],["2025-01-13",-169.44],["2025-01-14",-236.88],["2025-01-16",961.56],["2025-01-20",-301.44],["2025-01-22",-97.44],["2025-01-23",-73.44],["2025-01-24",-97.44],["2025-01-27",1195.56],["2025-01-28",-184.44],["2025-01-29",-221.88],["2025-01-30",-103.44],["2025-01-31",85.56],["2025-02-03",-232.44],["2025-02-04",-151.44],["2025-02-05",-127.44],["2025-02-06",205.56],["2025-02-07",241.56],["2025-02-09",-103.44],["2025-02-10",79.56],["2025-02-11",-203.88],["2025-02-12",-88.44],["2025-02-13",-209.88],["2025-02-14",-161.88],["2025-02-16",-79.44],["2025-02-18",-61.44],["2025-02-19",52.56],["2025-02-20",-188.88],["2025-02-21",-23.88],["2025-02-24",-106.44],["2025-02-27",-178.44],["2025-02-28",-289.44],["2025-03-05",-497.88],["2025-03-06",-127.44],["2025-03-07",-187.44],["2025-03-10",-196.44],["2025-03-11",-440.88],["2025-03-12",506.04],["2025-03-13",509.52],["2025-03-14",-184.44],["2025-03-18",-121.44],["2025-03-19",-121.44],["2025-03-20",-281.88],["2025-03-21",-275.88],["2025-03-24",-176.88],["2025-03-26",-155.88],["2025-03-30",-202.44],["2025-03-31",-178.44],["2025-04-01",-290.88],["2025-04-03",215.52],["2025-04-04",431.04],["2025-04-07",-658.72],["2025-04-08",-379.44],["2025-04-09",79.28],["2025-04-10",-1000.0],["2025-04-13",-283.44],["2025-04-14",-32.88],["2025-04-16",163.68],["2025-04-21",-521.88],["2025-04-23",-214.44],["2025-04-27",-175.44],["2025-04-30",-154.44],["2025-05-01",-172.44],["2025-05-06",-29.88],["2025-05-08",190.56],["2025-05-09",-145.44],["2025-05-13",-121.44],["2025-05-14",-32.88],["2025-05-15",106.56],["2025-05-16",-148.44],["2025-05-18",164.52],["2025-05-19",-6.96],["2025-05-20",-139.44],["2025-05-21",-133.44],["2025-05-23",-275.88],["2025-05-28",-94.44],["2025-05-29",-190.44],["2025-05-30",109.56],["2025-06-02",-160.44],["2025-06-04",-100.44],["2025-06-05",-91.44],["2025-06-06",-136.44],["2025-06-10",655.56],["2025-06-11",-275.88],["2025-06-15",-172.44],["2025-06-16",-437.88],["2025-06-18",385.56],["2025-06-19",-184.44],["2025-06-20",136.56],["2025-06-23",-332.88],["2025-06-24",-94.44],["2025-06-25",-64.44],["2025-06-26",511.56],["2025-06-30",115.56],["2025-07-01",601.56],["2025-07-02",-203.88],["2025-07-07",-139.44],["2025-07-09",-188.88],["2025-07-14",-97.44],["2025-07-17",247.68],["2025-07-18",52.56],["2025-07-21",320.64],["2025-07-22",24.6],["2025-07-23",-88.44],["2025-07-25",55.56],["2025-07-27",-91.44],["2025-07-28",49.56],["2025-07-29",349.56],["2025-07-30",-79.44],["2025-07-31",-103.44],["2025-08-01",-142.44],["2025-08-05",-85.44],["2025-08-07",-109.44],["2025-08-08",232.56],["2025-08-11",-203.88],["2025-08-12",-88.44],["2025-08-13",-79.44],["2025-08-15",-106.44],["2025-08-18",367.56],["2025-08-19",-251.88],["2025-08-21",-139.44],["2025-08-22",-103.44],["2025-08-25",-103.44],["2025-08-26",-118.44],["2025-09-02",-212.88],["2025-09-04",-154.44],["2025-09-05",-70.44],["2025-09-08",-100.44],["2025-09-11",-94.44],["2025-09-12",142.56],["2025-09-18",-103.44],["2025-09-21",-85.44],["2025-09-23",-76.44],["2025-09-24",421.56],["2025-09-25",195.12],["2025-09-28",-97.44],["2025-09-29",-38.88],["2025-09-30",-91.44],["2025-10-01",-121.44],["2025-10-02",-91.44],["2025-10-03",-146.88],["2025-10-05",-79.44],["2025-10-06",-173.88],["2025-10-08",223.56],["2025-10-09",-88.44],["2025-10-10",73.56],["2025-10-13",-219.36],["2025-10-14",863.04],["2025-10-15",853.56],["2025-10-17",1177.56],["2025-10-20",273.12],["2025-10-23",-151.44],["2025-10-24",-91.44],["2025-10-27",637.56],["2025-10-28",-100.44],["2025-10-29",268.56],["2025-10-30",709.56],["2025-10-31",-278.88],["2025-11-03",-154.44],["2025-11-04",1087.56],["2025-11-05",-298.44],["2025-11-06",-464.88],["2025-11-07",262.56],["2025-11-11",142.56],["2025-11-12",781.56],["2025-11-13",34.08],["2025-11-14",-308.4],["2025-11-17",-211.44],["2025-11-18",299.52],["2025-11-19",-6.96],["2025-11-20",-367.44],["2025-11-23",-250.44],["2025-11-24",-238.44],["2025-11-26",-251.88],["2025-11-27",-188.88],["2025-12-01",-193.44],["2025-12-02",12.12],["2025-12-04",-115.44],["2025-12-09",-200.88],["2025-12-11",-295.44],["2025-12-12",-260.88],["2025-12-15",-254.88],["2025-12-16",-193.44],["2025-12-17",-178.44],["2025-12-18",-232.44],["2025-12-21",-100.44],["2025-12-22",457.56],["2025-12-23",79.56],["2025-12-24",-143.88],["2025-12-25",-88.44],["2025-12-29",-209.88],["2025-12-30",-200.88],["2025-12-31",-109.44]],"6|3_6_9|asia_A|oos_2026":[["2026-01-01",-223.44],["2026-01-04",-283.44],["2026-01-05",-287.88],["2026-01-11",605.04],["2026-01-12",608.52],["2026-01-15",167.52],["2026-01-16",848.04],["2026-01-19",-223.44],["2026-01-20",-238.44],["2026-01-22",-340.44],["2026-01-26",101.16],["2026-01-27",934.56],["2026-01-28",-7.92],["2026-02-01",-583.44],["2026-02-02",-271.44],["2026-02-04",-646.44],["2026-02-10",188.52],["2026-02-11",-269.4],["2026-02-16",-283.44],["2026-02-17",-316.44],["2026-02-19",-211.44],["2026-02-22",812.04],["2026-02-23",-3.48],["2026-02-26",-283.44],["2026-03-01",-559.44],["2026-03-02",-277.44],["2026-03-03",-346.44],["2026-03-05",263.52],["2026-03-06",-6.96],["2026-03-08",-700.44],["2026-03-10",-319.44],["2026-03-11",1555.56],["2026-03-15",-397.44],["2026-03-17",-160.44],["2026-03-23",-295.44],["2026-03-25",-229.44],["2026-03-30",-292.44],["2026-04-05",-373.44],["2026-04-06",-247.44],["2026-04-09",-196.44],["2026-04-15",167.52],["2026-04-16",156.6],["2026-04-19",-469.44],["2026-04-26",-268.44],["2026-04-27",-220.44],["2026-04-28",193.56],["2026-04-30",-772.44],["2026-05-04",-187.44],["2026-05-11",-211.44],["2026-05-12",-292.44],["2026-05-14",-223.44],["2026-05-17",-505.44],["2026-05-19",-322.44],["2026-05-20",-586.44],["2026-05-24",491.52],["2026-05-25",986.52],["2026-05-26",-3.48],["2026-05-31",284.52],["2026-06-01",-6.96],["2026-06-02",223.56],["2026-06-08",-448.44],["2026-06-09",-661.44],["2026-06-11",-535.44],["2026-06-14",683.52],["2026-06-15",3117.6],["2026-06-17",779.52],["2026-06-18",3908.04],["2026-06-21",-394.44],["2026-06-22",-346.44],["2026-06-23",-502.44],["2026-07-01",-319.44],["2026-07-05",-647.88],["2026-07-06",-268.44],["2026-07-07",301.56],["2026-07-09",-232.44],["2026-07-12",-310.44],["2026-07-13",-304.44],["2026-07-14",-268.44],["2026-07-16",947.04],["2026-07-17",950.52],["2026-07-19",-481.44],["2026-07-20",-358.44],["2026-07-22",-475.44],["2026-07-26",-682.44],["2026-07-27",-334.44],["2026-07-28",448.56],["2026-07-29",875.52],["2026-07-30",-6.96],["2026-08-05",-367.44],["2026-08-06",-337.44],["2026-08-10",175.56],["2026-08-12",-241.44],["2026-08-18",-235.44],["2026-08-19",259.56],["2026-08-20",-193.44],["2026-08-23",-268.44],["2026-08-24",-205.44],["2026-08-25",835.56],["2026-08-26",-514.44],["2026-08-30",830.04],["2026-08-31",-3.48],["2026-09-02",-232.44],["2026-09-07",-187.44],["2026-09-09",-163.44],["2026-09-13",-511.72],["2026-09-17",-226.44],["2026-09-20",248.52],["2026-09-21",1253.04]],"6|3_6_9|asia_M|oos_2026":[["2026-01-01",-157.44],["2026-01-05",-16.92],["2026-01-06",251.04],["2026-01-08",-166.44],["2026-01-12",-133.44],["2026-01-13",-293.88],["2026-01-15",-157.44],["2026-01-19",-262.44],["2026-01-21",3.12],["2026-01-23",175.56],["2026-01-26",2895.12],["2026-01-29",374.52],["2026-01-30",749.04],["2026-02-04",-385.44],["2026-02-05",509.52],["2026-02-06",2558.04],["2026-02-09",1915.56],["2026-02-10",115.56],["2026-02-11",-232.44],["2026-02-12",-406.44],["2026-02-16",299.52],["2026-02-17",-6.96],["2026-02-18",-226.44],["2026-02-19",-217.44],["2026-02-24",169.56],["2026-03-01",-436.44],["2026-03-02",253.56],["2026-03-03",-920.88],["2026-03-04",-283.44],["2026-03-09",-752.88],["2026-03-10",215.52],["2026-03-11",-6.96],["2026-03-12",-268.44],["2026-03-16",-229.44],["2026-03-17",-163.44],["2026-03-18",-199.44],["2026-03-23",280.56],["2026-03-25",-253.44],["2026-03-26",-316.44],["2026-03-29",-391.44],["2026-03-30",-562.44],["2026-03-31",-310.44],["2026-04-02",-184.44],["2026-04-05",322.56],["2026-04-09",152.52],["2026-04-10",-6.96],["2026-04-12",302.52],["2026-04-13",1356.6],["2026-04-14",-163.44],["2026-04-16",-151.44],["2026-04-21",182.52],["2026-04-22",-6.96],["2026-04-26",560.04],["2026-04-27",-3.48],["2026-04-28",103.56],["2026-05-03",-268.44],["2026-05-04",-166.44],["2026-05-05",-334.44],["2026-05-07",254.52],["2026-05-08",1283.04],["2026-05-11",1087.56],["2026-05-13",-262.44],["2026-05-17",-493.44],["2026-05-26",-211.44],["2026-05-27",-298.44],["2026-05-28",-199.44],["2026-05-31",245.52],["2026-06-01",-293.4],["2026-06-03",-427.44],["2026-06-07",-685.44],["2026-06-08",-505.44],["2026-06-09",-589.44],["2026-06-10",727.56],["2026-06-11",-421.44],["2026-06-15",2490.12],["2026-06-16",272.52],["2026-06-17",545.04],["2026-06-18",-607.72],["2026-06-22",-361.44],["2026-06-23",-574.44],["2026-06-24",-442.44],["2026-06-29",-409.44],["2026-07-01",-310.44],["2026-07-07",-788.88],["2026-07-08",346.56],["2026-07-09",-557.88],["2026-07-12",-409.44],["2026-07-16",-379.44],["2026-07-19",-490.44],["2026-07-21",-271.44],["2026-07-22",325.56],["2026-07-26",-418.44],["2026-07-30",385.56],["2026-08-03",-274.44],["2026-08-06",-599.88],["2026-08-10",248.52],["2026-08-11",-6.96],["2026-08-12",-217.44],["2026-08-18",-641.88],["2026-08-24",-193.44],["2026-08-26",310.56],["2026-08-27",-172.44],["2026-09-02",-196.44],["2026-09-03",-142.44],["2026-09-06",154.56],["2026-09-08",33.12],["2026-09-09",-157.44],["2026-09-13",-319.44],["2026-09-20",-253.44],["2026-09-23",187.56]],"6|3_6_9|asia_D|oos_2026":[["2026-01-08",709.56],["2026-01-13",-130.44],["2026-01-15",-130.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-29",289.56],["2026-02-02",-211.44],["2026-02-03",-292.44],["2026-02-04",-388.44],["2026-02-09",-196.44],["2026-02-12",-355.44],["2026-02-15",-157.44],["2026-02-17",-202.44],["2026-02-24",-208.44],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-466.44],["2026-03-11",-268.44],["2026-03-12",-256.44],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-24",-310.44],["2026-03-26",-238.44],["2026-03-29",338.52],["2026-03-30",1703.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-14",-139.44],["2026-04-20",-244.44],["2026-04-22",260.52],["2026-04-23",-6.96],["2026-04-27",-380.88],["2026-05-04",24.12],["2026-05-05",1285.56],["2026-05-06",-202.44],["2026-05-12",281.52],["2026-05-13",1681.56],["2026-05-14",262.56],["2026-05-15",1358.04],["2026-05-18",-427.44],["2026-05-20",293.52],["2026-05-21",587.04],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",-325.44],["2026-06-01",-289.44],["2026-06-03",-355.44],["2026-06-04",-382.44],["2026-06-09",1519.56],["2026-06-11",-469.44],["2026-06-14",-256.44],["2026-06-18",-244.44],["2026-06-25",1748.04],["2026-06-26",-3.48],["2026-06-29",-436.44],["2026-06-30",256.56],["2026-07-02",-487.44],["2026-07-03",1433.04],["2026-07-06",1042.08],["2026-07-09",-352.44],["2026-07-13",-1000.0],["2026-07-15",-89.88],["2026-07-16",-412.44],["2026-07-19",-553.44],["2026-07-21",-310.44],["2026-07-22",362.52],["2026-07-23",-6.96],["2026-07-26",-469.44],["2026-07-27",-890.88],["2026-07-29",-565.44],["2026-08-03",-382.44],["2026-08-05",-355.44],["2026-08-09",-307.44],["2026-08-13",-208.44],["2026-08-16",-350.88],["2026-08-17",668.04],["2026-08-18",671.52],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-09-01",-271.44],["2026-09-13",-268.44],["2026-09-17",-184.44],["2026-09-20",-214.44],["2026-09-24",-286.44]],"6|3_6_9|asia_X|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-14",432.12],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-04",-466.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-250.44],["2026-02-16",-322.44],["2026-02-17",152.52],["2026-02-18",773.04],["2026-02-24",-256.44],["2026-03-03",-442.44],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-142.44],["2026-03-12",-214.44],["2026-03-16",-374.88],["2026-03-19",1033.56],["2026-03-23",-316.44],["2026-03-25",-292.44],["2026-03-27",172.56],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-130.44],["2026-04-17",-133.44],["2026-04-23",173.52],["2026-04-24",-6.96],["2026-04-29",-166.44],["2026-04-30",2023.56],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-509.88],["2026-05-14",-277.44],["2026-05-17",-511.44],["2026-05-20",-484.44],["2026-05-22",-196.44],["2026-05-27",654.6],["2026-05-28",842.52],["2026-06-03",-295.44],["2026-06-05",-316.44],["2026-06-09",325.56],["2026-06-11",1456.56],["2026-06-14",-232.44],["2026-06-15",-217.44],["2026-06-19",637.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-07",-20.88],["2026-07-08",-448.44],["2026-07-09",-298.44],["2026-07-13",388.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",-187.92],["2026-07-21",1643.04],["2026-07-24",364.56],["2026-07-27",-415.44],["2026-07-29",-571.72],["2026-08-03",-367.44],["2026-08-05",-367.44],["2026-08-11",-181.44],["2026-08-13",-208.44],["2026-08-17",835.56],["2026-08-18",-304.44],["2026-08-24",1771.56],["2026-08-25",233.52],["2026-08-26",-6.96],["2026-08-31",1269.12],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-14",1303.56],["2026-09-15",-386.88],["2026-09-18",1033.56],["2026-09-23",-193.44]],"6|3_6_9|london_A|oos_2026":[["2026-01-02",-100.44],["2026-01-06",-91.44],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-15",925.56],["2026-01-19",-305.88],["2026-01-20",1087.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",172.56],["2026-01-27",76.56],["2026-01-29",-154.44],["2026-01-30",700.56],["2026-02-03",-154.44],["2026-02-06",-713.88],["2026-02-11",-163.44],["2026-02-12",-136.44],["2026-02-13",-232.44],["2026-02-16",-130.44],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",118.56],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1519.56],["2026-03-03",-289.44],["2026-03-05",-497.88],["2026-03-09",-346.44],["2026-03-10",826.56],["2026-03-11",691.56],["2026-03-13",-202.44],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-20",-133.44],["2026-03-23",-244.44],["2026-03-24",-259.44],["2026-03-25",-220.44],["2026-03-30",-244.44],["2026-04-01",979.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-190.44],["2026-04-14",-76.44],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-100.44],["2026-04-20",-121.44],["2026-04-21",76.56],["2026-04-22",-124.44],["2026-04-27",835.56],["2026-04-28",-299.88],["2026-04-30",310.56],["2026-05-01",-127.44],["2026-05-05",-142.44],["2026-05-12",-199.44],["2026-05-15",1843.56],["2026-05-19",-355.44],["2026-05-21",190.56],["2026-05-29",-166.44],["2026-06-03",-169.44],["2026-06-05",-280.44],["2026-06-08",-424.44],["2026-06-10",-412.44],["2026-06-15",520.56],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-22",-289.44],["2026-06-23",2059.56],["2026-06-24",418.56],["2026-06-25",772.56],["2026-07-02",-331.44],["2026-07-03",722.04],["2026-07-05",725.52],["2026-07-06",-406.44],["2026-07-08",-328.44],["2026-07-10",-223.44],["2026-07-13",-316.44],["2026-07-14",2617.56],["2026-07-23",-364.44],["2026-07-24",-346.44],["2026-07-27",250.56],["2026-07-28",358.56],["2026-07-29",-553.44],["2026-07-31",-340.44],["2026-08-03",-223.44],["2026-08-05",-214.44],["2026-08-07",-259.44],["2026-08-13",-305.88],["2026-08-19",-256.44],["2026-08-25",1645.56],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",727.56],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",547.56],["2026-09-04",-29.88],["2026-09-08",-220.44],["2026-09-09",-196.44],["2026-09-10",160.56],["2026-09-17",136.56],["2026-09-22",-172.44],["2026-09-23",-154.44]],"6|3_6_9|london_M|oos_2026":[["2026-01-05",-148.44],["2026-01-07",-103.44],["2026-01-09",-245.88],["2026-01-12",-148.44],["2026-01-19",-193.44],["2026-01-21",-157.44],["2026-01-22",1123.56],["2026-01-23",763.56],["2026-02-02",2545.56],["2026-02-04",-184.44],["2026-02-05",-307.44],["2026-02-06",-319.44],["2026-02-10",-338.88],["2026-02-12",-335.88],["2026-02-13",-593.88],["2026-02-16",385.56],["2026-02-19",-151.44],["2026-02-23",871.56],["2026-03-03",-328.44],["2026-03-04",2149.56],["2026-03-10",844.56],["2026-03-12",420.12],["2026-03-13",682.56],["2026-03-16",-175.44],["2026-03-18",277.56],["2026-03-19",-202.44],["2026-03-20",151.56],["2026-03-23",889.56],["2026-03-24",582.12],["2026-03-25",-214.44],["2026-03-30",-226.44],["2026-04-02",-256.44],["2026-04-03",-133.44],["2026-04-07",-190.44],["2026-04-08",-217.44],["2026-04-10",-121.44],["2026-04-13",-169.44],["2026-04-14",-91.44],["2026-04-16",103.56],["2026-04-20",-145.44],["2026-04-21",-115.44],["2026-04-24",154.56],["2026-04-30",-331.44],["2026-05-01",-118.44],["2026-05-04",-178.44],["2026-05-05",154.56],["2026-05-08",-175.44],["2026-05-12",196.56],["2026-05-13",-190.44],["2026-05-14",-277.44],["2026-05-19",337.56],["2026-05-20",2149.56],["2026-05-21",307.56],["2026-05-28",316.56],["2026-05-29",-175.44],["2026-06-04",-247.44],["2026-06-05",271.56],["2026-06-10",-445.44],["2026-06-12",-412.44],["2026-06-26",-496.44],["2026-06-29",-487.44],["2026-06-30",-304.44],["2026-07-01",-241.44],["2026-07-03",-274.44],["2026-07-06",-325.44],["2026-07-07",-337.44],["2026-07-08",-367.44],["2026-07-09",367.56],["2026-07-20",-403.44],["2026-07-21",-265.44],["2026-07-22",1465.56],["2026-07-23",-364.44],["2026-07-24",-337.44],["2026-07-29",-487.44],["2026-07-31",-322.44],["2026-08-04",247.56],["2026-08-06",-349.44],["2026-08-07",-232.44],["2026-08-10",-175.44],["2026-08-11",475.56],["2026-08-12",834.12],["2026-08-13",-187.44],["2026-08-17",331.56],["2026-08-18",-289.44],["2026-08-19",18.12],["2026-08-20",-250.44],["2026-08-24",283.56],["2026-08-25",-256.44],["2026-08-27",-238.44],["2026-09-01",-217.44],["2026-09-02",-920.76],["2026-09-04",-187.44],["2026-09-07",-181.44],["2026-09-09",-217.44],["2026-09-16",-214.44],["2026-09-21",925.56],["2026-09-23",-193.44],["2026-09-24",-241.44],["2026-09-25",205.56]],"6|3_6_9|london_D|oos_2026":[["2026-01-02",-145.44],["2026-01-07",-133.44],["2026-01-12",-205.44],["2026-01-15",1231.56],["2026-01-20",-334.44],["2026-01-23",-166.44],["2026-01-26",-172.44],["2026-01-27",-157.44],["2026-01-28",-217.44],["2026-02-03",-395.88],["2026-02-04",-256.44],["2026-02-05",-400.44],["2026-02-06",2599.56],["2026-02-10",-232.44],["2026-02-11",-202.44],["2026-02-17",-292.44],["2026-02-18",-181.44],["2026-02-19",1249.56],["2026-02-20",-577.32],["2026-02-23",-226.44],["2026-02-24",-196.44],["2026-02-25",-181.44],["2026-03-02",409.56],["2026-03-05",-352.44],["2026-03-06",-247.44],["2026-03-10",268.56],["2026-03-11",-241.44],["2026-03-16",-202.44],["2026-03-17",-214.44],["2026-03-18",-127.44],["2026-03-25",247.56],["2026-03-27",1123.56],["2026-03-31",-340.44],["2026-04-01",-301.44],["2026-04-02",-253.44],["2026-04-06",262.56],["2026-04-07",304.56],["2026-04-09",-202.44],["2026-04-14",-148.44],["2026-04-16",-157.44],["2026-04-17",-142.44],["2026-04-20",-217.44],["2026-04-22",-160.44],["2026-04-29",-169.44],["2026-05-01",-145.44],["2026-05-04",-205.44],["2026-05-07",-232.44],["2026-05-12",-262.44],["2026-05-13",193.56],["2026-05-15",388.56],["2026-05-18",-382.44],["2026-05-22",-313.44],["2026-05-25",-205.44],["2026-05-26",-232.44],["2026-05-27",1195.56],["2026-05-28",-286.44],["2026-05-29",-380.88],["2026-06-01",1177.56],["2026-06-02",-211.44],["2026-06-04",1735.56],["2026-06-05",-355.44],["2026-06-08",2941.56],["2026-06-10",1420.56],["2026-06-11",-412.44],["2026-06-16",-241.44],["2026-06-17",-196.44],["2026-06-18",-316.44],["2026-06-22",-283.44],["2026-06-23",565.56],["2026-06-25",-256.44],["2026-07-01",-265.44],["2026-07-08",-400.44],["2026-07-13",-349.44],["2026-07-15",-310.44],["2026-07-16",343.56],["2026-07-17",364.56],["2026-07-20",-397.44],["2026-07-23",325.56],["2026-07-28",-343.44],["2026-07-29",-400.44],["2026-08-03",-373.44],["2026-08-05",-283.44],["2026-08-06",-361.44],["2026-08-07",-38.88],["2026-08-10",-208.44],["2026-08-12",979.56],["2026-08-14",430.56],["2026-08-18",1537.56],["2026-08-20",1717.56],["2026-08-21",-214.44],["2026-08-25",-253.44],["2026-09-01",1663.56],["2026-09-02",-283.44],["2026-09-08",-316.44],["2026-09-10",1285.56],["2026-09-14",-256.44],["2026-09-15",-325.44],["2026-09-16",-229.44],["2026-09-22",202.56],["2026-09-23",-211.44]],"6|3_6_9|london_X|oos_2026":[["2026-01-05",145.56],["2026-01-08",-178.44],["2026-01-09",457.56],["2026-01-12",1159.56],["2026-01-13",-166.44],["2026-01-14",925.56],["2026-01-16",-151.44],["2026-01-19",-310.44],["2026-01-21",-214.44],["2026-01-26",193.56],["2026-01-28",-184.44],["2026-01-29",-211.44],["2026-01-30",349.56],["2026-02-02",-325.44],["2026-02-03",-205.44],["2026-02-09",754.56],["2026-02-10",-196.44],["2026-02-11",202.56],["2026-02-13",-319.44],["2026-02-16",792.12],["2026-02-17",-250.44],["2026-02-24",-229.44],["2026-02-26",-332.88],["2026-02-27",-247.44],["2026-03-04",397.56],["2026-03-09",-487.44],["2026-03-11",-343.44],["2026-03-12",-265.44],["2026-03-13",1879.56],["2026-03-17",-268.44],["2026-03-20",844.56],["2026-03-23",-460.44],["2026-03-24",-400.44],["2026-03-25",-310.44],["2026-03-26",-361.44],["2026-03-30",-253.44],["2026-04-08",-277.44],["2026-04-09",-199.44],["2026-04-10",-160.44],["2026-04-14",-169.44],["2026-04-15",-5.88],["2026-04-16",-136.44],["2026-04-17",799.56],["2026-04-20",-232.44],["2026-04-22",-199.44],["2026-04-23",-238.44],["2026-04-27",157.56],["2026-04-28",1303.56],["2026-05-01",-166.44],["2026-05-05",-386.88],["2026-05-06",-277.44],["2026-05-07",-271.44],["2026-05-11",-241.44],["2026-05-12",-259.44],["2026-05-14",-316.44],["2026-05-20",-325.44],["2026-05-26",220.56],["2026-05-29",-226.44],["2026-06-09",-301.44],["2026-06-15",-539.88],["2026-06-17",-265.44],["2026-06-26",-496.44],["2026-06-29",-412.44],["2026-07-02",-508.44],["2026-07-09",-325.44],["2026-07-20",-316.44],["2026-07-21",-253.44],["2026-07-22",-310.44],["2026-07-24",-340.44],["2026-07-27",-259.44],["2026-07-28",-433.44],["2026-07-29",-427.44],["2026-07-30",2761.56],["2026-07-31",-340.44],["2026-08-04",-310.44],["2026-08-17",-178.44],["2026-08-19",-262.44],["2026-08-21",-244.44],["2026-08-24",-349.44],["2026-08-25",325.56],["2026-08-31",-199.44],["2026-09-02",268.56],["2026-09-03",238.56],["2026-09-07",-175.44],["2026-09-08",-301.44],["2026-09-09",1519.56],["2026-09-10",-223.44],["2026-09-15",844.56],["2026-09-18",1159.56],["2026-09-22",-301.44],["2026-09-25",-277.44]],"6|3_6_9|ny_am_A|oos_2026":[["2026-01-02",-145.44],["2026-01-07",540.12],["2026-01-09",-136.44],["2026-01-13",-142.44],["2026-01-16",-157.44],["2026-01-21",196.56],["2026-01-23",-256.44],["2026-01-26",-199.44],["2026-01-27",-154.44],["2026-02-02",-277.44],["2026-02-03",-175.44],["2026-02-05",-442.44],["2026-02-06",-355.44],["2026-02-10",-178.44],["2026-02-13",274.56],["2026-02-18",-181.44],["2026-02-23",-184.44],["2026-02-24",-232.44],["2026-02-25",817.56],["2026-02-27",-268.44],["2026-03-03",-514.44],["2026-03-04",-424.44],["2026-03-06",-388.44],["2026-03-11",-322.44],["2026-03-13",-322.44],["2026-03-16",1717.56],["2026-03-18",-350.88],["2026-03-19",-367.44],["2026-03-23",-1000.0],["2026-03-24",-403.44],["2026-03-27",1933.56],["2026-03-31",-310.44],["2026-04-01",277.56],["2026-04-02",-8.88],["2026-04-06",199.56],["2026-04-07",394.56],["2026-04-10",574.56],["2026-04-13",-184.44],["2026-04-16",-166.44],["2026-04-21",133.56],["2026-04-23",-455.88],["2026-04-24",1285.56],["2026-04-27",-151.44],["2026-04-28",772.56],["2026-04-30",-364.44],["2026-05-04",289.56],["2026-05-11",-220.44],["2026-05-12",-289.44],["2026-05-13",-211.44],["2026-05-18",-343.44],["2026-05-20",-277.44],["2026-05-21",409.56],["2026-05-25",-118.44],["2026-05-27",-205.44],["2026-05-28",226.56],["2026-05-29",-196.44],["2026-06-01",-187.44],["2026-06-02",-428.88],["2026-06-04",-364.44],["2026-06-05",-259.44],["2026-06-08",463.56],["2026-06-11",-310.44],["2026-06-12",-457.44],["2026-06-15",-238.44],["2026-06-16",-253.44],["2026-06-18",-289.44],["2026-06-19",-262.44],["2026-06-23",-442.44],["2026-06-29",-340.44],["2026-06-30",-265.44],["2026-07-01",-220.44],["2026-07-10",-509.88],["2026-07-15",-262.44],["2026-07-23",-298.44],["2026-07-27",178.56],["2026-07-28",-364.44],["2026-07-30",2617.56],["2026-08-04",-283.44],["2026-08-05",-283.44],["2026-08-06",-608.88],["2026-08-10",-217.44],["2026-08-11",238.56],["2026-08-13",-172.44],["2026-08-20",1033.56],["2026-08-24",-274.44],["2026-08-25",-283.44],["2026-09-04",-178.44],["2026-09-07",-181.44],["2026-09-10",1627.56],["2026-09-14",-268.44],["2026-09-23",181.56],["2026-09-24",-364.44],["2026-09-25",-238.44]],"6|3_6_9|ny_am_M|oos_2026":[["2026-01-06",-127.44],["2026-01-08",-181.44],["2026-01-09",-229.44],["2026-01-12",-166.44],["2026-01-13",-262.44],["2026-01-15",-184.44],["2026-01-19",-220.44],["2026-01-20",-310.44],["2026-01-23",-250.44],["2026-01-27",430.56],["2026-01-29",-217.44],["2026-02-03",-196.44],["2026-02-04",1519.56],["2026-02-06",-343.44],["2026-02-09",-301.44],["2026-02-11",-361.44],["2026-02-12",-226.44],["2026-02-13",-532.44],["2026-02-17",-289.44],["2026-02-18",-277.44],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-27",-5.88],["2026-03-03",-463.44],["2026-03-05",-749.88],["2026-03-06",-535.44],["2026-03-10",-379.44],["2026-03-11",-355.44],["2026-03-12",271.56],["2026-03-13",-289.44],["2026-03-17",1483.56],["2026-03-19",-340.44],["2026-03-24",-457.44],["2026-03-25",-283.44],["2026-03-26",-295.44],["2026-03-30",-391.44],["2026-03-31",-439.44],["2026-04-01",-508.44],["2026-04-03",-145.44],["2026-04-09",-196.44],["2026-04-14",121.56],["2026-04-17",781.56],["2026-04-20",199.56],["2026-04-21",57.12],["2026-04-22",-220.44],["2026-04-23",-295.44],["2026-04-24",-373.44],["2026-04-27",157.56],["2026-05-01",-247.44],["2026-05-05",-217.44],["2026-05-06",358.56],["2026-05-08",-277.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-15",-472.44],["2026-05-18",-481.44],["2026-05-22",1501.56],["2026-05-26",-223.44],["2026-05-27",-334.44],["2026-05-28",280.56],["2026-06-01",-229.44],["2026-06-03",-241.44],["2026-06-10",-1000.0],["2026-06-11",-328.44],["2026-06-12",837.12],["2026-06-16",-289.44],["2026-06-17",-599.88],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-24",-367.44],["2026-06-25",-409.44],["2026-06-30",-313.44],["2026-07-01",-250.44],["2026-07-02",-385.44],["2026-07-06",-292.44],["2026-07-07",-343.44],["2026-07-08",-571.44],["2026-07-09",-361.44],["2026-07-10",-262.44],["2026-07-13",-319.44],["2026-07-14",-586.44],["2026-07-15",-599.88],["2026-07-16",370.56],["2026-07-17",364.56],["2026-07-22",-316.44],["2026-07-28",-866.88],["2026-07-29",-466.44],["2026-07-31",-340.44],["2026-08-03",-379.44],["2026-08-07",-620.88],["2026-08-10",280.56],["2026-08-12",-701.88],["2026-08-13",-193.44],["2026-08-17",619.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-259.44],["2026-08-25",-271.44],["2026-08-26",-382.44],["2026-08-27",-310.44],["2026-08-28",-232.44],["2026-09-01",772.56],["2026-09-02",-340.44],["2026-09-03",2059.56],["2026-09-04",-406.44],["2026-09-08",-289.44],["2026-09-14",-334.44],["2026-09-16",-214.44],["2026-09-17",253.56],["2026-09-25",745.56]],"6|3_6_9|ny_am_D|oos_2026":[["2026-01-02",1478.04],["2026-01-05",-238.92],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",853.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1735.56],["2026-02-02",1609.56],["2026-02-03",1087.56],["2026-02-04",-1000.0],["2026-02-05",-988.44],["2026-02-09",-848.88],["2026-02-10",-241.44],["2026-02-12",-406.44],["2026-02-16",538.56],["2026-02-17",-409.44],["2026-02-18",-311.88],["2026-02-25",3661.56],["2026-02-26",-280.44],["2026-03-02",541.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-02",1667.04],["2026-04-05",1670.52],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",2149.56],["2026-04-16",-418.44],["2026-04-22",400.56],["2026-04-28",-845.88],["2026-05-01",1028.04],["2026-05-04",-3.48],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1298.04],["2026-05-10",1301.52],["2026-05-11",-890.88],["2026-05-14",-313.44],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",412.56],["2026-05-27",2041.56],["2026-05-29",298.56],["2026-06-01",-367.44],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",4597.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1091.04],["2026-06-16",1094.52],["2026-06-23",-817.44],["2026-06-25",3247.56],["2026-06-26",-1000.0],["2026-06-29",-997.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",406.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",790.56],["2026-07-30",2815.56],["2026-08-03",779.52],["2026-08-04",6543.6],["2026-08-05",-496.44],["2026-08-06",352.56],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-13",-280.44],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-845.88],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-07",160.56],["2026-09-09",781.56],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1753.56],["2026-09-22",310.56],["2026-09-23",1001.04],["2026-09-24",613.08],["2026-09-25",-568.44]],"6|3_6_9|ny_am_X|oos_2026":[["2026-01-07",-322.44],["2026-01-11",-520.72],["2026-01-13",-451.44],["2026-01-16",-388.44],["2026-01-19",-277.44],["2026-01-22",-418.44],["2026-01-28",-355.44],["2026-02-04",-850.44],["2026-02-05",-934.44],["2026-02-06",710.52],["2026-02-09",441.52],["2026-02-16",-340.44],["2026-02-23",511.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",2198.04],["2026-03-10",1612.08],["2026-03-11",-634.44],["2026-03-13",596.52],["2026-03-15",687.52],["2026-03-17",-424.44],["2026-03-18",-523.44],["2026-03-23",-703.44],["2026-03-25",-616.44],["2026-03-26",1595.04],["2026-03-27",1598.52],["2026-04-01",-595.44],["2026-04-09",455.52],["2026-04-10",914.52],["2026-04-12",-474.48],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-27",589.52],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-11",-457.44],["2026-05-12",715.56],["2026-05-13",1739.04],["2026-05-14",1742.52],["2026-05-18",-958.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-05-26",-436.44],["2026-06-01",484.56],["2026-06-04",-622.44],["2026-06-05",4273.56],["2026-06-08",-871.44],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-487.44],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-832.44],["2026-07-02",3296.04],["2026-07-03",-3.48],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-20",-715.44],["2026-07-21",-595.44],["2026-07-22",-472.44],["2026-07-23",-841.44],["2026-07-24",-892.44],["2026-07-28",-904.44],["2026-08-05",2261.04],["2026-08-06",2264.52],["2026-08-07",-640.44],["2026-08-11",430.56],["2026-08-13",-439.44],["2026-08-14",-35.88],["2026-08-21",-490.44],["2026-08-24",-520.44],["2026-08-25",-547.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-04",559.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-14",-535.44],["2026-09-24",-472.44]],"6|3_6_9|ny_pm_A|oos_2026":[["2026-01-05",298.56],["2026-01-06",-325.44],["2026-01-07",-223.44],["2026-01-12",-289.44],["2026-01-14",-499.44],["2026-01-15",-322.44],["2026-01-20",479.52],["2026-01-21",959.04],["2026-01-23",-397.44],["2026-01-30",-1000.0],["2026-02-02",-364.44],["2026-02-03",598.56],["2026-02-11",-538.44],["2026-02-13",-655.44],["2026-02-20",-688.44],["2026-02-23",-394.44],["2026-02-24",-352.44],["2026-02-26",-469.44],["2026-03-02",-601.44],["2026-03-05",-736.44],["2026-03-11",-1000.0],["2026-03-18",-370.44],["2026-03-20",1316.04],["2026-03-22",1319.52],["2026-03-24",-568.44],["2026-03-26",1366.56],["2026-03-27",-442.44],["2026-03-30",1339.56],["2026-03-31",-748.44],["2026-04-07",-610.44],["2026-04-08",-382.44],["2026-04-10",-385.44],["2026-04-13",1289.04],["2026-04-14",1292.52],["2026-04-15",-349.44],["2026-04-16",-409.44],["2026-04-17",-415.44],["2026-04-21",-487.44],["2026-04-23",2095.56],["2026-04-29",-812.88],["2026-05-07",427.56],["2026-05-08",-376.44],["2026-05-11",-373.44],["2026-05-12",-634.44],["2026-05-13",1460.04],["2026-05-15",-506.24],["2026-05-19",-697.44],["2026-05-20",-532.44],["2026-05-21",-673.44],["2026-05-27",-514.44],["2026-05-28",-334.44],["2026-06-01",-394.44],["2026-06-03",-532.44],["2026-06-04",379.56],["2026-06-12",-889.44],["2026-06-23",-754.44],["2026-06-24",700.56],["2026-06-30",-535.44],["2026-07-06",-451.44],["2026-07-07",-661.44],["2026-07-08",731.52],["2026-07-09",3294.6],["2026-07-12",-304.44],["2026-07-13",545.52],["2026-07-14",57.52],["2026-07-15",-685.44],["2026-07-16",-628.44],["2026-07-17",-889.44],["2026-07-20",-1000.0],["2026-07-23",-706.44],["2026-07-24",-616.44],["2026-07-27",-673.44],["2026-07-29",-1000.0],["2026-07-31",-748.44],["2026-08-03",394.56],["2026-08-06",-694.44],["2026-08-07",-517.44],["2026-08-10",367.56],["2026-08-11",-352.44],["2026-08-12",-349.44],["2026-08-13",-325.44],["2026-08-17",1771.56],["2026-08-19",-412.44],["2026-08-26",-358.44],["2026-08-27",-412.44],["2026-09-04",-319.44],["2026-09-17",-304.44],["2026-09-23",-388.44],["2026-09-24",-592.44],["2026-09-25",-604.44]],"6|3_6_9|ny_pm_M|oos_2026":[["2026-01-02",-448.44],["2026-01-05",-223.44],["2026-01-09",-277.44],["2026-01-12",-163.44],["2026-01-15",287.52],["2026-01-16",-257.4],["2026-01-21",641.52],["2026-01-23",1155.52],["2026-01-29",-406.44],["2026-01-30",-1000.0],["2026-02-02",-208.44],["2026-02-04",-706.44],["2026-02-05",-631.44],["2026-02-09",-259.44],["2026-02-11",-430.44],["2026-02-17",-658.44],["2026-02-18",338.52],["2026-02-19",-6.96],["2026-02-25",-163.44],["2026-02-26",-448.44],["2026-03-03",-619.44],["2026-03-09",-442.44],["2026-03-10",-562.44],["2026-03-13",-424.44],["2026-03-18",-439.44],["2026-03-23",-568.44],["2026-03-24",-559.44],["2026-03-30",346.56],["2026-04-01",304.56],["2026-04-06",-385.44],["2026-04-07",-388.44],["2026-04-08",27.12],["2026-04-09",-379.44],["2026-04-15",974.04],["2026-04-16",559.08],["2026-04-22",-298.44],["2026-04-28",332.52],["2026-04-29",665.04],["2026-04-30",389.52],["2026-05-01",1361.16],["2026-05-05",-223.44],["2026-05-06",785.04],["2026-05-07",788.52],["2026-05-11",-298.44],["2026-05-12",1757.04],["2026-05-13",1417.08],["2026-05-18",-640.44],["2026-05-19",-499.44],["2026-05-21",-616.44],["2026-05-26",-322.44],["2026-05-27",-454.44],["2026-05-29",-376.44],["2026-06-02",-310.44],["2026-06-03",-424.44],["2026-06-05",1991.04],["2026-06-07",765.76],["2026-06-17",-1000.0],["2026-06-23",601.56],["2026-06-26",-631.44],["2026-07-01",-394.44],["2026-07-07",481.56],["2026-07-17",611.52],["2026-07-19",-6.96],["2026-07-20",508.56],["2026-07-22",-343.44],["2026-07-23",-529.44],["2026-07-24",482.52],["2026-07-26",-1320.96],["2026-07-27",-1000.0],["2026-07-29",-961.44],["2026-08-11",-313.44],["2026-08-18",-322.44],["2026-08-20",-385.44],["2026-08-24",-322.44],["2026-08-25",-557.88],["2026-09-01",-328.44],["2026-09-03",-292.44],["2026-09-04",-220.44],["2026-09-10",-331.44],["2026-09-16",-950.88],["2026-09-18",1357.56],["2026-09-21",1357.56],["2026-09-22",-19.92],["2026-09-23",-395.4],["2026-09-24",-559.44]],"6|3_6_9|ny_pm_D|oos_2026":[["2026-01-08",-268.44],["2026-01-11",-175.44],["2026-01-12",-175.44],["2026-01-13",-310.44],["2026-01-14",-427.44],["2026-01-22",-256.44],["2026-01-26",-211.44],["2026-01-29",-376.44],["2026-02-03",-523.44],["2026-02-05",-604.44],["2026-02-06",-274.44],["2026-02-10",-316.44],["2026-02-12",-475.44],["2026-02-15",-94.72],["2026-02-17",-430.44],["2026-02-19",3.12],["2026-02-23",329.52],["2026-02-24",-6.96],["2026-02-27",-364.44],["2026-03-04",-268.44],["2026-03-05",572.52],["2026-03-06",229.52],["2026-03-19",-499.44],["2026-03-22",-2629.44],["2026-03-23",-445.44],["2026-03-24",-403.44],["2026-03-25",-397.44],["2026-03-26",-349.44],["2026-03-29",346.56],["2026-03-31",467.52],["2026-04-01",2348.04],["2026-04-02",-352.44],["2026-04-09",-313.44],["2026-04-10",-214.44],["2026-04-13",1267.56],["2026-04-16",-313.44],["2026-04-19",-2779.44],["2026-04-22",-262.44],["2026-04-29",-1000.0],["2026-05-07",-511.44],["2026-05-10",-754.44],["2026-05-11",-310.44],["2026-05-12",464.52],["2026-05-13",2333.04],["2026-05-15",491.52],["2026-05-17",2468.04],["2026-05-18",-727.44],["2026-05-20",-376.44],["2026-05-21",410.52],["2026-05-22",1186.56],["2026-05-24",-654.96],["2026-05-26",-298.44],["2026-05-29",-340.44],["2026-06-01",1627.56],["2026-06-02",241.56],["2026-06-03",1186.04],["2026-06-04",3154.08],["2026-06-07",-67.72],["2026-06-08",-556.44],["2026-06-09",-1000.0],["2026-06-10",-835.44],["2026-06-11",884.52],["2026-06-12",151.52],["2026-06-16",-568.44],["2026-06-17",-1000.0],["2026-06-22",-439.44],["2026-06-24",-820.44],["2026-06-25",-1000.0],["2026-06-28",-223.72],["2026-06-30",-614.88],["2026-07-01",-511.44],["2026-07-02",635.52],["2026-07-03",1274.52],["2026-07-06",3911.64],["2026-07-09",-277.44],["2026-07-14",-361.44],["2026-07-15",-418.44],["2026-07-16",-493.44],["2026-07-20",-487.44],["2026-07-23",-583.44],["2026-07-30",-439.44],["2026-08-02",-2329.44],["2026-08-04",-893.88],["2026-08-05",-439.44],["2026-08-10",-241.44],["2026-08-12",-226.44],["2026-08-14",-217.44],["2026-08-21",-232.44],["2026-08-25",-250.44],["2026-08-26",-274.44],["2026-08-27",268.56],["2026-08-31",-274.44],["2026-09-02",-247.44],["2026-09-03",-217.44],["2026-09-04",215.52],["2026-09-06",434.52],["2026-09-07",653.52],["2026-09-14",236.52],["2026-09-15",776.16],["2026-09-17",-187.44],["2026-09-22",-232.44],["2026-09-24",-385.44]],"6|3_6_9|ny_pm_X|oos_2026":[["2026-01-18",1560.56],["2026-01-22",-226.44],["2026-01-25",1475.56],["2026-01-28",-556.44],["2026-02-22",-475.44],["2026-02-25",-289.44],["2026-04-12",-3763.44],["2026-04-20",-244.44],["2026-04-23",464.52],["2026-04-24",2333.04],["2026-05-05",-304.44],["2026-05-13",790.56],["2026-05-19",-451.44],["2026-05-27",-316.44],["2026-08-12",-268.44],["2026-09-08",-289.44],["2026-09-16",527.52],["2026-09-17",2448.6]],"6|3_6_9|ny_0830_1000|oos_2026":[["2026-01-05",-235.44],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-09",-229.44],["2026-01-12",853.56],["2026-01-13",-262.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-21",-451.44],["2026-01-22",-424.44],["2026-01-23",-250.44],["2026-01-26",-199.44],["2026-01-27",-542.88],["2026-01-29",1735.56],["2026-02-02",1609.56],["2026-02-03",1087.56],["2026-02-04",-304.44],["2026-02-09",-301.44],["2026-02-10",-241.44],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-532.44],["2026-02-16",538.56],["2026-02-17",-409.44],["2026-02-18",268.56],["2026-02-20",-370.44],["2026-02-24",-253.44],["2026-02-25",1627.56],["2026-02-26",-280.44],["2026-03-02",541.56],["2026-03-03",-463.44],["2026-03-05",-956.88],["2026-03-06",-535.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-19",-409.44],["2026-03-24",-1000.0],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-01",-508.44],["2026-04-02",1667.04],["2026-04-05",1670.52],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-16",-418.44],["2026-04-20",199.56],["2026-04-21",232.56],["2026-04-24",-373.44],["2026-04-28",-845.88],["2026-05-01",1028.04],["2026-05-04",-3.48],["2026-05-05",235.56],["2026-05-08",1020.6],["2026-05-10",1301.52],["2026-05-11",-382.44],["2026-05-12",-352.44],["2026-05-13",-364.44],["2026-05-14",-313.44],["2026-05-22",-469.44],["2026-05-25",-299.88],["2026-05-26",189.12],["2026-05-27",2041.56],["2026-05-28",280.56],["2026-05-29",298.56],["2026-06-01",-367.44],["2026-06-03",165.12],["2026-06-10",-859.44],["2026-06-12",1294.56],["2026-06-15",1091.04],["2026-06-16",1094.52],["2026-06-17",-319.44],["2026-06-18",-409.44],["2026-06-21",-883.44],["2026-06-22",-307.44],["2026-06-23",-496.44],["2026-06-25",2838.12],["2026-06-26",-466.44],["2026-07-06",-334.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-14",-586.44],["2026-07-15",-349.44],["2026-07-16",-625.44],["2026-07-20",-466.44],["2026-07-22",406.56],["2026-07-24",-355.44],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-30",2815.56],["2026-08-04",2635.56],["2026-08-05",-496.44],["2026-08-06",352.56],["2026-08-07",-424.44],["2026-08-11",316.56],["2026-08-12",-436.44],["2026-08-13",-280.44],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-21",-247.44],["2026-08-24",451.56],["2026-08-25",-271.44],["2026-08-26",-866.88],["2026-08-27",-400.44],["2026-08-28",-232.44],["2026-09-03",2059.56],["2026-09-04",-406.44],["2026-09-07",160.56],["2026-09-08",-289.44],["2026-09-09",781.56],["2026-09-14",-800.88],["2026-09-21",1753.56],["2026-09-22",310.56],["2026-09-23",1001.04],["2026-09-24",613.08],["2026-09-25",745.56]],"6|3_6_9|ny_0930_1030|oos_2026":[["2026-01-02",1478.04],["2026-01-05",-3.48],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",853.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1735.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-25",3661.56],["2026-02-26",-280.44],["2026-03-02",541.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-10",-481.44],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-02",1667.04],["2026-04-05",1670.52],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",2149.56],["2026-04-16",-418.44],["2026-04-22",400.56],["2026-04-28",-478.44],["2026-05-01",1028.04],["2026-05-04",-3.48],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1298.04],["2026-05-10",1301.52],["2026-05-11",-890.88],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",298.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",4597.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1091.04],["2026-06-16",1094.52],["2026-06-23",-817.44],["2026-06-25",3247.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",406.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",790.56],["2026-08-03",779.52],["2026-08-04",6543.6],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-09-02",-460.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1753.56],["2026-09-22",310.56],["2026-09-23",1001.04],["2026-09-24",613.08],["2026-09-25",-568.44]],"6|3_6_9|ny_0930_1100|oos_2026":[["2026-01-02",1478.04],["2026-01-05",-3.48],["2026-01-06",-301.44],["2026-01-07",-220.44],["2026-01-08",-274.44],["2026-01-12",853.56],["2026-01-13",-490.44],["2026-01-14",463.56],["2026-01-16",-367.44],["2026-01-19",-244.44],["2026-01-22",-424.44],["2026-01-23",412.56],["2026-01-27",-542.88],["2026-01-29",1735.56],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-09",-547.44],["2026-02-12",-406.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",3661.56],["2026-02-26",-280.44],["2026-02-27",-625.44],["2026-03-02",541.56],["2026-03-04",-712.44],["2026-03-05",-565.44],["2026-03-06",-736.44],["2026-03-10",-1000.0],["2026-03-11",-424.44],["2026-03-12",-526.44],["2026-03-13",596.52],["2026-03-15",687.52],["2026-03-18",-523.44],["2026-03-24",-595.44],["2026-03-26",-517.44],["2026-03-27",-568.44],["2026-03-30",358.56],["2026-03-31",-574.44],["2026-04-02",1667.04],["2026-04-05",1670.52],["2026-04-07",-625.44],["2026-04-08",-421.44],["2026-04-14",-313.44],["2026-04-15",2149.56],["2026-04-16",-418.44],["2026-04-17",-496.44],["2026-04-22",400.56],["2026-04-28",-478.44],["2026-04-29",-406.44],["2026-05-01",1028.04],["2026-05-04",-3.48],["2026-05-05",235.56],["2026-05-07",328.56],["2026-05-08",1298.04],["2026-05-10",1301.52],["2026-05-11",-890.88],["2026-05-12",715.56],["2026-05-19",-922.44],["2026-05-22",-469.44],["2026-05-25",-154.44],["2026-05-26",412.56],["2026-05-29",298.56],["2026-06-02",-499.44],["2026-06-03",406.56],["2026-06-09",4597.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1091.04],["2026-06-16",421.08],["2026-06-22",-850.44],["2026-06-23",-817.44],["2026-06-25",3247.56],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",3296.04],["2026-07-03",-3.48],["2026-07-06",-670.44],["2026-07-07",-493.44],["2026-07-08",-682.44],["2026-07-09",-475.44],["2026-07-10",-550.44],["2026-07-13",-439.44],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",406.56],["2026-07-27",-409.44],["2026-07-28",610.56],["2026-07-29",790.56],["2026-08-03",779.52],["2026-08-04",6543.6],["2026-08-05",-496.44],["2026-08-07",-793.44],["2026-08-11",316.56],["2026-08-14",-35.88],["2026-08-24",451.56],["2026-08-25",-511.44],["2026-08-26",-484.44],["2026-08-27",-400.44],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-10",-652.44],["2026-09-14",-466.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-21",1753.56],["2026-09-22",310.56],["2026-09-23",1001.04],["2026-09-24",613.08],["2026-09-25",-568.44]],"6|3_6_9|ny_1000_1130|oos_2026":[["2026-01-02",1478.04],["2026-01-05",-3.48],["2026-01-11",-520.72],["2026-01-13",-490.44],["2026-01-22",-418.44],["2026-01-23",412.56],["2026-01-28",-355.44],["2026-02-04",-721.44],["2026-02-05",-988.44],["2026-02-06",710.52],["2026-02-09",441.52],["2026-02-16",-340.44],["2026-02-18",-580.44],["2026-02-23",511.56],["2026-02-25",3661.56],["2026-02-27",-625.44],["2026-03-03",754.56],["2026-03-04",-712.44],["2026-03-05",-682.44],["2026-03-06",-736.44],["2026-03-09",2198.04],["2026-03-10",1612.08],["2026-03-13",596.52],["2026-03-15",687.52],["2026-03-18",-523.44],["2026-03-26",-1000.0],["2026-03-27",-568.44],["2026-04-01",-595.44],["2026-04-07",-625.44],["2026-04-15",2149.56],["2026-04-16",-457.44],["2026-04-17",-496.44],["2026-04-20",-541.44],["2026-04-21",6.12],["2026-04-22",400.56],["2026-04-23",-415.44],["2026-04-24",455.52],["2026-04-27",589.52],["2026-04-28",-625.44],["2026-04-29",-406.44],["2026-04-30",-664.44],["2026-05-04",574.56],["2026-05-06",-484.44],["2026-05-07",328.56],["2026-05-11",-508.44],["2026-05-12",715.56],["2026-05-13",1739.04],["2026-05-14",1742.52],["2026-05-18",-958.44],["2026-05-19",-922.44],["2026-05-20",-748.44],["2026-05-22",-478.44],["2026-06-01",484.56],["2026-06-02",-499.44],["2026-06-04",-622.44],["2026-06-08",-871.44],["2026-06-09",4597.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-673.44],["2026-06-22",-850.44],["2026-06-23",-1000.0],["2026-06-26",-973.44],["2026-06-29",-997.44],["2026-07-02",3296.04],["2026-07-03",-3.48],["2026-07-06",-670.44],["2026-07-08",-901.44],["2026-07-09",-649.44],["2026-07-14",-778.44],["2026-07-16",-760.44],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-23",-841.44],["2026-07-28",-904.44],["2026-07-29",790.56],["2026-08-03",779.52],["2026-08-04",3908.04],["2026-08-05",2261.04],["2026-08-06",2264.52],["2026-08-07",-793.44],["2026-08-14",-35.88],["2026-08-24",-520.44],["2026-08-25",-1000.0],["2026-08-28",-580.44],["2026-09-01",-448.44],["2026-09-02",-460.44],["2026-09-04",559.56],["2026-09-08",-454.44],["2026-09-09",-613.44],["2026-09-10",-652.44],["2026-09-15",364.56],["2026-09-16",-388.44],["2026-09-25",-568.44]],"6|3_6_9|ny_am_full|oos_2026":[["2026-01-02",1332.6],["2026-01-05",-238.92],["2026-01-06",-428.88],["2026-01-07",217.68],["2026-01-08",-455.88],["2026-01-09",-365.88],["2026-01-11",-520.72],["2026-01-12",687.12],["2026-01-13",-1000.0],["2026-01-14",463.56],["2026-01-15",-184.44],["2026-01-16",-913.32],["2026-01-19",-742.32],["2026-01-20",-310.44],["2026-01-21",-254.88],["2026-01-22",-842.88],["2026-01-23",-94.32],["2026-01-26",-398.88],["2026-01-27",-31.32],["2026-01-28",-355.44],["2026-01-29",1518.12],["2026-02-02",1332.12],["2026-02-03",715.68],["2026-02-04",-52.32],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-419.88],["2026-02-11",-361.44],["2026-02-12",-632.88],["2026-02-13",-257.88],["2026-02-16",198.12],["2026-02-17",-698.88],["2026-02-18",-770.76],["2026-02-20",-370.44],["2026-02-23",327.12],["2026-02-24",-1000.0],["2026-02-25",2445.12],["2026-02-26",-280.44],["2026-02-27",-899.76],["2026-03-02",541.56],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",2198.04],["2026-03-10",751.2],["2026-03-11",-1000.0],["2026-03-12",-254.88],["2026-03-13",-15.36],["2026-03-15",687.52],["2026-03-16",1717.56],["2026-03-17",1059.12],["2026-03-18",-874.32],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-899.88],["2026-03-26",-1000.0],["2026-03-27",1933.56],["2026-03-30",-32.88],["2026-03-31",-1000.0],["2026-04-01",-826.32],["2026-04-02",1658.16],["2026-04-05",1670.52],["2026-04-06",199.56],["2026-04-07",-230.88],["2026-04-08",-421.44],["2026-04-09",259.08],["2026-04-10",914.52],["2026-04-12",-474.48],["2026-04-13",-184.44],["2026-04-14",-191.88],["2026-04-15",2149.56],["2026-04-16",-1000.0],["2026-04-17",285.12],["2026-04-20",-341.88],["2026-04-21",372.24],["2026-04-22",180.12],["2026-04-23",-1000.0],["2026-04-24",1367.64],["2026-04-27",589.52],["2026-04-28",-331.32],["2026-04-29",-406.44],["2026-04-30",-1000.0],["2026-05-01",780.6],["2026-05-04",571.08],["2026-05-05",18.12],["2026-05-06",-125.88],["2026-05-07",328.56],["2026-05-08",1020.6],["2026-05-10",1301.52],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-842.88],["2026-05-15",-472.44],["2026-05-18",-1000.0],["2026-05-19",-922.44],["2026-05-20",-1000.0],["2026-05-21",409.56],["2026-05-22",553.68],["2026-05-25",-418.32],["2026-05-26",-247.32],["2026-05-27",1501.68],["2026-05-28",507.12],["2026-05-29",102.12],["2026-06-01",-1000.0],["2026-06-02",-928.32],["2026-06-03",165.12],["2026-06-04",-986.88],["2026-06-05",4014.12],["2026-06-08",-407.88],["2026-06-09",4597.56],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",852.6],["2026-06-16",-121.8],["2026-06-17",-599.88],["2026-06-18",-698.88],["2026-06-19",-262.44],["2026-06-21",-883.44],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-367.44],["2026-06-25",2838.12],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-578.88],["2026-07-01",-470.88],["2026-07-02",2910.6],["2026-07-03",-3.48],["2026-07-06",-1000.0],["2026-07-07",-836.88],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-758.88],["2026-07-14",-1000.0],["2026-07-15",-862.32],["2026-07-16",-1000.0],["2026-07-17",364.56],["2026-07-20",-1000.0],["2026-07-21",-595.44],["2026-07-22",90.12],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",-230.88],["2026-07-28",-1000.0],["2026-07-29",324.12],["2026-07-30",2617.56],["2026-07-31",-340.44],["2026-08-03",400.08],["2026-08-04",6543.6],["2026-08-05",-1000.0],["2026-08-06",-256.32],["2026-08-07",-1000.0],["2026-08-10",63.12],["2026-08-11",985.68],["2026-08-12",-701.88],["2026-08-13",-1000.0],["2026-08-14",-35.88],["2026-08-17",619.56],["2026-08-18",-292.44],["2026-08-19",376.56],["2026-08-20",1033.56],["2026-08-21",-997.32],["2026-08-24",-343.32],["2026-08-25",-1000.0],["2026-08-26",-866.88],["2026-08-27",-710.88],["2026-08-28",-812.88],["2026-09-01",324.12],["2026-09-02",-800.88],["2026-09-03",2059.56],["2026-09-04",559.56],["2026-09-07",-20.88],["2026-09-08",-743.88],["2026-09-09",168.12],["2026-09-10",975.12],["2026-09-14",-1000.0],["2026-09-15",364.56],["2026-09-16",-602.88],["2026-09-17",253.56],["2026-09-21",1753.56],["2026-09-22",310.56],["2026-09-23",1182.6],["2026-09-24",-223.8],["2026-09-25",-61.32]],"6|3_6_9|asia_d_x|oos_2026":[["2026-01-05",-212.88],["2026-01-06",-106.44],["2026-01-08",709.56],["2026-01-13",-130.44],["2026-01-14",432.12],["2026-01-15",-130.44],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-20",-175.44],["2026-01-22",-133.44],["2026-01-26",-115.44],["2026-01-27",-109.44],["2026-01-29",289.56],["2026-02-01",-454.44],["2026-02-02",-844.32],["2026-02-03",-292.44],["2026-02-04",-854.88],["2026-02-09",-196.44],["2026-02-10",9.12],["2026-02-11",-178.44],["2026-02-12",-605.88],["2026-02-15",-157.44],["2026-02-16",-322.44],["2026-02-17",-49.92],["2026-02-18",773.04],["2026-02-24",-464.88],["2026-02-26",-193.44],["2026-03-01",-319.44],["2026-03-03",-908.88],["2026-03-05",-178.44],["2026-03-08",-373.44],["2026-03-09",-289.44],["2026-03-11",-410.88],["2026-03-12",-470.88],["2026-03-16",-374.88],["2026-03-18",-217.44],["2026-03-19",-521.88],["2026-03-22",-427.44],["2026-03-23",-316.44],["2026-03-24",-310.44],["2026-03-25",-292.44],["2026-03-26",-238.44],["2026-03-27",172.56],["2026-03-29",338.52],["2026-03-30",1703.04],["2026-04-01",-583.44],["2026-04-02",121.56],["2026-04-05",-334.44],["2026-04-06",260.52],["2026-04-07",-6.96],["2026-04-08",-178.44],["2026-04-09",-157.44],["2026-04-14",-269.88],["2026-04-17",-133.44],["2026-04-20",-244.44],["2026-04-22",260.52],["2026-04-23",166.56],["2026-04-24",-6.96],["2026-04-27",-380.88],["2026-04-29",-166.44],["2026-04-30",2023.56],["2026-05-04",24.12],["2026-05-05",1098.12],["2026-05-06",-202.44],["2026-05-12",-16.92],["2026-05-13",1681.56],["2026-05-14",262.56],["2026-05-15",1358.04],["2026-05-17",-511.44],["2026-05-18",-427.44],["2026-05-20",-190.92],["2026-05-21",587.04],["2026-05-22",-196.44],["2026-05-25",-280.44],["2026-05-26",-250.44],["2026-05-27",329.16],["2026-05-28",842.52],["2026-06-01",-289.44],["2026-06-03",-650.88],["2026-06-04",-382.44],["2026-06-05",-316.44],["2026-06-09",1519.56],["2026-06-11",987.12],["2026-06-14",-256.44],["2026-06-15",-217.44],["2026-06-18",-244.44],["2026-06-19",637.56],["2026-06-21",-316.44],["2026-06-23",-475.44],["2026-06-25",1748.04],["2026-06-26",-3.48],["2026-06-28",-487.44],["2026-06-29",-436.44],["2026-06-30",570.12],["2026-07-02",-487.44],["2026-07-03",1433.04],["2026-07-06",1042.08],["2026-07-07",-20.88],["2026-07-08",-448.44],["2026-07-09",-650.88],["2026-07-13",-703.32],["2026-07-15",-89.88],["2026-07-16",-406.32],["2026-07-19",-553.44],["2026-07-20",-187.92],["2026-07-21",1332.6],["2026-07-22",362.52],["2026-07-23",-6.96],["2026-07-24",364.56],["2026-07-26",-469.44],["2026-07-27",-1000.0],["2026-07-29",-571.72],["2026-08-03",-749.88],["2026-08-05",-722.88],["2026-08-09",-307.44],["2026-08-11",-181.44],["2026-08-13",-416.88],["2026-08-16",-350.88],["2026-08-17",1503.6],["2026-08-18",367.08],["2026-08-24",1771.56],["2026-08-25",233.52],["2026-08-26",-6.96],["2026-08-27",-202.44],["2026-08-30",-358.44],["2026-08-31",1269.12],["2026-09-01",-271.44],["2026-09-03",-490.32],["2026-09-06",-199.44],["2026-09-09",-181.44],["2026-09-13",-268.44],["2026-09-14",1303.56],["2026-09-15",-386.88],["2026-09-17",-184.44],["2026-09-18",1033.56],["2026-09-20",-214.44],["2026-09-23",-193.44],["2026-09-24",-286.44]],"6|3_6_9|asia_x_london_a|oos_2026":[["2026-01-02",-100.44],["2026-01-05",-212.88],["2026-01-06",-197.88],["2026-01-08",-121.44],["2026-01-12",-157.44],["2026-01-13",-124.44],["2026-01-14",432.12],["2026-01-15",925.56],["2026-01-16",-100.44],["2026-01-18",-211.44],["2026-01-19",-305.88],["2026-01-20",1087.56],["2026-01-22",-127.44],["2026-01-23",-118.44],["2026-01-26",57.12],["2026-01-27",-32.88],["2026-01-29",-154.44],["2026-01-30",700.56],["2026-02-01",-454.44],["2026-02-02",-632.88],["2026-02-03",-154.44],["2026-02-04",-466.44],["2026-02-06",-713.88],["2026-02-10",9.12],["2026-02-11",-341.88],["2026-02-12",-386.88],["2026-02-13",-232.44],["2026-02-16",-452.88],["2026-02-17",152.52],["2026-02-18",773.04],["2026-02-19",-151.44],["2026-02-20",-139.44],["2026-02-24",-137.88],["2026-02-26",-139.44],["2026-02-27",-139.44],["2026-03-02",1519.56],["2026-03-03",-731.88],["2026-03-05",-676.32],["2026-03-08",-373.44],["2026-03-09",-635.88],["2026-03-10",826.56],["2026-03-11",549.12],["2026-03-12",-214.44],["2026-03-13",-202.44],["2026-03-16",-374.88],["2026-03-17",-148.44],["2026-03-18",-121.44],["2026-03-19",1033.56],["2026-03-20",-133.44],["2026-03-23",-560.88],["2026-03-24",-259.44],["2026-03-25",-512.88],["2026-03-27",172.56],["2026-03-30",-244.44],["2026-04-01",979.56],["2026-04-02",-319.44],["2026-04-06",-262.44],["2026-04-07",-205.44],["2026-04-08",-368.88],["2026-04-09",-157.44],["2026-04-14",-206.88],["2026-04-15",-151.44],["2026-04-16",-109.44],["2026-04-17",-233.88],["2026-04-20",-121.44],["2026-04-21",76.56],["2026-04-22",-124.44],["2026-04-23",173.52],["2026-04-24",-6.96],["2026-04-27",835.56],["2026-04-28",-299.88],["2026-04-29",-166.44],["2026-04-30",2023.56],["2026-05-01",-127.44],["2026-05-03",-202.44],["2026-05-04",-175.44],["2026-05-05",-329.88],["2026-05-12",-709.32],["2026-05-14",-277.44],["2026-05-15",1843.56],["2026-05-17",-511.44],["2026-05-19",-355.44],["2026-05-20",-484.44],["2026-05-21",190.56],["2026-05-22",-196.44],["2026-05-27",654.6],["2026-05-28",842.52],["2026-05-29",-166.44],["2026-06-03",-464.88],["2026-06-05",-596.88],["2026-06-08",-424.44],["2026-06-09",325.56],["2026-06-10",-412.44],["2026-06-11",1456.56],["2026-06-14",-232.44],["2026-06-15",303.12],["2026-06-17",-341.88],["2026-06-18",214.56],["2026-06-19",637.56],["2026-06-21",-316.44],["2026-06-22",-289.44],["2026-06-23",1584.12],["2026-06-24",418.56],["2026-06-25",772.56],["2026-06-28",-487.44],["2026-06-30",313.56],["2026-07-02",-331.44],["2026-07-03",722.04],["2026-07-05",725.52],["2026-07-06",-406.44],["2026-07-07",-20.88],["2026-07-08",-776.88],["2026-07-09",-298.44],["2026-07-10",-223.44],["2026-07-13",388.56],["2026-07-14",2617.56],["2026-07-15",-226.44],["2026-07-16",6.12],["2026-07-20",-187.92],["2026-07-21",1643.04],["2026-07-23",-364.44],["2026-07-24",34.28],["2026-07-27",-164.88],["2026-07-28",358.56],["2026-07-29",-571.72],["2026-07-31",-340.44],["2026-08-03",-590.88],["2026-08-05",-581.88],["2026-08-07",-259.44],["2026-08-11",-181.44],["2026-08-13",-377.88],["2026-08-17",835.56],["2026-08-18",-304.44],["2026-08-19",-256.44],["2026-08-24",1771.56],["2026-08-25",1879.08],["2026-08-26",-6.96],["2026-08-27",-217.44],["2026-08-28",-166.44],["2026-08-31",1269.12],["2026-09-01",-178.44],["2026-09-02",-196.44],["2026-09-03",57.24],["2026-09-04",-29.88],["2026-09-06",-199.44],["2026-09-08",-220.44],["2026-09-09",-377.88],["2026-09-10",160.56],["2026-09-14",1303.56],["2026-09-15",-386.88],["2026-09-17",136.56],["2026-09-18",1033.56],["2026-09-22",-172.44],["2026-09-23",-347.88]],"9|3_6_9|asia_A|is_2025":[["2025-01-02",-371.16],["2025-01-07",-276.66],["2025-01-08",-335.16],["2025-01-09",294.84],["2025-01-12",-384.66],["2025-01-15",-240.66],["2025-01-16",296.28],["2025-01-17",1497.06],["2025-01-19",-353.16],["2025-01-23",-227.16],["2025-02-02",-1000.0],["2025-02-05",-245.16],["2025-02-10",2506.68],["2025-02-11",-218.16],["2025-02-17",-186.66],["2025-02-18",210.78],["2025-02-19",-10.44],["2025-02-20",-254.16],["2025-02-24",-411.58],["2025-02-26",-188.82],["2025-03-04",-834.66],["2025-03-09",-834.66],["2025-03-10",1995.84],["2025-03-11",-587.16],["2025-03-12",398.34],["2025-03-17",-519.58],["2025-03-18",-366.66],["2025-03-19",404.28],["2025-03-20",7.28],["2025-03-26",-447.66],["2025-03-27",-299.16],["2025-03-31",-546.66],["2025-04-08",168.92],["2025-04-10",-1000.0],["2025-04-13",-1000.0],["2025-04-14",-533.16],["2025-04-15",-717.66],["2025-04-20",-852.66],["2025-04-24",-470.16],["2025-04-29",-483.66],["2025-05-04",1272.06],["2025-05-05",-5.22],["2025-05-11",-735.66],["2025-05-12",-303.66],["2025-05-14",-294.66],["2025-05-20",-429.66],["2025-05-22",-326.16],["2025-05-26",718.56],["2025-05-27",-5.22],["2025-05-29",-398.16],["2025-06-01",413.28],["2025-06-02",826.56],["2025-06-03",-276.66],["2025-06-06",2576.34],["2025-06-08",-339.66],["2025-06-09",-227.16],["2025-06-11",988.56],["2025-06-12",1383.12],["2025-06-16",240.84],["2025-06-17",-393.66],["2025-06-18",-425.16],["2025-06-19",516.78],["2025-06-20",2599.56],["2025-06-23",422.28],["2025-06-24",2127.06],["2025-06-26",-254.16],["2025-07-01",-263.16],["2025-07-07",-74.88],["2025-07-08",475.56],["2025-07-09",-195.66],["2025-07-10",-177.66],["2025-07-14",-177.66],["2025-07-20",170.28],["2025-07-21",340.56],["2025-07-22",209.34],["2025-07-24",-191.16],["2025-07-27",-312.66],["2025-07-29",143.28],["2025-07-30",-10.44],["2025-08-03",-429.66],["2025-08-06",-335.16],["2025-08-10",-227.16],["2025-08-13",-191.16],["2025-08-18",-508.32],["2025-08-21",-254.16],["2025-08-24",-263.16],["2025-08-31",-339.66],["2025-09-01",132.84],["2025-09-03",-508.32],["2025-09-07",269.28],["2025-09-08",1161.9],["2025-09-10",-227.16],["2025-09-16",-132.66],["2025-09-17",390.78],["2025-09-18",1719.9],["2025-09-21",-245.16],["2025-09-25",-285.66],["2025-09-28",210.78],["2025-09-29",873.9],["2025-09-30",-290.16],["2025-10-01",-177.66],["2025-10-02",279.9],["2025-10-03",467.28],["2025-10-07",-204.66],["2025-10-08",-182.16],["2025-10-09",200.34],["2025-10-14",-528.66],["2025-10-15",-474.66],["2025-10-16",-560.16],["2025-10-19",-778.32],["2025-10-28",-209.16],["2025-11-03",1658.34],["2025-11-12",-470.16],["2025-11-16",-623.16],["2025-11-18",-614.16],["2025-11-20",-722.16],["2025-11-23",-861.66],["2025-11-24",-308.16],["2025-11-27",-150.66],["2025-11-30",1366.56],["2025-12-01",48.14],["2025-12-02",-263.16],["2025-12-10",3089.34],["2025-12-14",-465.66],["2025-12-15",1982.34],["2025-12-21",-321.66],["2025-12-22",-164.16],["2025-12-29",-204.66],["2025-12-30",-218.16]],"9|3_6_9|asia_M|is_2025":[["2025-01-05",-281.16],["2025-01-07",-209.16],["2025-01-09",291.78],["2025-01-10",-10.44],["2025-01-12",354.78],["2025-01-13",1494.9],["2025-01-16",-209.16],["2025-01-20",551.34],["2025-01-30",-670.32],["2025-02-03",291.78],["2025-02-04",1193.4],["2025-02-06",-195.66],["2025-02-10",-191.16],["2025-02-13",174.78],["2025-02-14",-10.44],["2025-02-16",165.78],["2025-02-17",123.84],["2025-02-18",687.06],["2025-02-19",188.28],["2025-02-20",-192.6],["2025-02-27",344.34],["2025-03-04",-546.66],["2025-03-05",-312.66],["2025-03-10",-726.66],["2025-03-13",-384.66],["2025-03-19",-521.82],["2025-03-24",1604.34],["2025-03-26",-303.66],["2025-04-02",2144.34],["2025-04-03",474.92],["2025-04-09",-681.66],["2025-04-13",-690.66],["2025-04-14",-438.66],["2025-04-15",-470.16],["2025-04-20",-407.16],["2025-04-21",366.84],["2025-04-22",-551.16],["2025-04-27",-380.16],["2025-04-28",-38.88],["2025-04-29",-10.44],["2025-04-30",-416.16],["2025-05-01",462.78],["2025-05-02",145.28],["2025-05-04",-380.16],["2025-05-05",-290.16],["2025-05-06",-452.16],["2025-05-08",-294.66],["2025-05-12",678.06],["2025-05-13",-232.38],["2025-05-15",-236.16],["2025-05-18",-380.16],["2025-05-19",-258.66],["2025-05-22",-249.66],["2025-06-08",-263.16],["2025-06-09",929.34],["2025-06-11",-53.82],["2025-06-12",1766.34],["2025-06-18",22.68],["2025-06-24",-204.66],["2025-06-25",-186.66],["2025-06-30",-227.16],["2025-07-03",-195.66],["2025-07-07",-236.16],["2025-07-08",-200.16],["2025-07-09",421.56],["2025-07-10",1086.12],["2025-07-17",-173.16],["2025-07-22",-245.16],["2025-07-24",-164.16],["2025-07-30",215.28],["2025-07-31",430.56],["2025-08-03",-326.16],["2025-08-06",-222.66],["2025-08-07",-218.16],["2025-08-10",-200.16],["2025-08-12",-168.66],["2025-08-13",-159.66],["2025-08-17",-150.66],["2025-08-18",138.78],["2025-08-19",1036.62],["2025-08-20",-259.38],["2025-08-21",-272.16],["2025-08-25",472.68],["2025-08-26",-132.66],["2025-09-01",-204.66],["2025-09-03",551.34],["2025-09-09",-186.66],["2025-09-14",-164.16],["2025-09-15",-137.16],["2025-09-18",-173.16],["2025-09-21",-182.16],["2025-09-22",-146.16],["2025-09-23",-164.16],["2025-09-24",120.78],["2025-09-25",209.34],["2025-09-26",-10.44],["2025-09-28",-195.66],["2025-09-29",-177.66],["2025-10-01",150.84],["2025-10-13",245.34],["2025-10-14",-380.16],["2025-10-15",-335.16],["2025-10-20",-177.66],["2025-10-22",-303.66],["2025-10-27",-350.82],["2025-10-29",512.28],["2025-10-30",361.28],["2025-11-06",-479.16],["2025-11-09",435.78],["2025-11-10",2194.56],["2025-11-11",-290.16],["2025-11-12",-542.16],["2025-11-17",-501.66],["2025-11-25",745.56],["2025-11-26",750.78],["2025-12-01",-254.16],["2025-12-04",219.78],["2025-12-05",439.56],["2025-12-07",237.78],["2025-12-08",43.74],["2025-12-09",-177.66],["2025-12-14",323.28],["2025-12-15",2000.34],["2025-12-16",736.56],["2025-12-21",-231.66],["2025-12-28",-218.16]],"9|3_6_9|asia_D|is_2025":[["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-150.66],["2025-01-15",-204.66],["2025-01-23",-218.16],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-272.16],["2025-02-10",-200.16],["2025-02-11",125.28],["2025-02-12",-10.44],["2025-02-18",-256.32],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",216.18],["2025-02-27",-438.66],["2025-03-02",-375.66],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-12",-321.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-25",189.9],["2025-03-26",565.56],["2025-03-27",-242.1],["2025-04-01",-317.16],["2025-04-06",-1000.0],["2025-04-07",-870.66],["2025-04-08",-1000.0],["2025-04-13",-537.66],["2025-04-15",-335.16],["2025-04-17",1509.84],["2025-04-21",-362.16],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-29",-294.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-07",834.12],["2025-05-08",1152.9],["2025-05-11",-420.66],["2025-05-13",-231.66],["2025-05-19",269.28],["2025-05-20",-10.44],["2025-05-21",853.02],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-470.16],["2025-06-01",-267.66],["2025-06-02",-218.16],["2025-06-04",-386.82],["2025-06-08",-227.16],["2025-06-19",-335.16],["2025-06-23",1442.34],["2025-06-24",-186.66],["2025-06-26",-173.16],["2025-07-01",-168.66],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-11",317.34],["2025-07-14",591.84],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-128.16],["2025-07-21",-141.66],["2025-07-24",-132.66],["2025-07-28",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",834.84],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-19",-245.16],["2025-08-20",-290.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",215.28],["2025-08-28",950.4],["2025-08-31",502.56],["2025-09-01",507.78],["2025-09-04",-159.66],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",225.18],["2025-09-11",-123.66],["2025-09-15",93.78],["2025-09-16",484.56],["2025-09-17",253.62],["2025-09-18",331.56],["2025-10-02",-150.66],["2025-10-05",129.78],["2025-10-06",-10.44],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-14",-285.66],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",-159.66],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",264.78],["2025-11-04",1896.84],["2025-11-05",-10.44],["2025-11-06",-371.16],["2025-11-12",-380.16],["2025-11-16",-366.66],["2025-11-17",2738.34],["2025-11-18",-555.66],["2025-11-19",-339.66],["2025-11-23",-425.16],["2025-11-26",-168.66],["2025-12-01",290.52],["2025-12-09",-164.16],["2025-12-11",-276.66],["2025-12-17",-384.66],["2025-12-18",-312.66],["2025-12-23",-128.16],["2025-12-25",-155.16]],"9|3_6_9|asia_X|is_2025":[["2025-01-06",659.34],["2025-01-09",-191.16],["2025-01-14",-173.16],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-27",1793.34],["2025-01-29",-177.66],["2025-02-04",-227.16],["2025-02-06",308.34],["2025-02-07",362.34],["2025-02-09",-155.16],["2025-02-11",-173.16],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",92.34],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-11",-267.66],["2025-03-12",759.06],["2025-03-13",764.28],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-30",-303.66],["2025-04-03",323.28],["2025-04-04",646.56],["2025-04-07",-488.08],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",-344.16],["2025-04-16",-317.16],["2025-04-21",-782.82],["2025-04-27",-263.16],["2025-05-01",-258.66],["2025-05-06",-227.16],["2025-05-08",285.84],["2025-05-13",-182.16],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-23",-222.66],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-06-02",-240.66],["2025-06-06",-204.66],["2025-06-10",983.34],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-276.66],["2025-06-20",204.84],["2025-06-23",-290.16],["2025-06-24",-141.66],["2025-06-26",767.34],["2025-06-30",173.34],["2025-07-01",902.34],["2025-07-02",-305.82],["2025-07-09",-146.16],["2025-07-17",-110.16],["2025-07-21",-16.38],["2025-07-22",36.9],["2025-07-23",-132.66],["2025-07-27",-137.16],["2025-07-29",524.34],["2025-07-30",-119.16],["2025-08-08",348.84],["2025-08-11",-168.66],["2025-08-18",551.34],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-25",-155.16],["2025-09-04",-231.66],["2025-09-12",213.84],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-24",632.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-05",-119.16],["2025-10-06",-123.66],["2025-10-10",110.34],["2025-10-13",-47.88],["2025-10-14",1294.56],["2025-10-20",409.68],["2025-10-24",-137.16],["2025-10-27",956.34],["2025-11-04",1631.34],["2025-11-06",-452.16],["2025-11-11",213.84],["2025-11-13",51.12],["2025-11-14",-10.44],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",-10.44],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-26",-173.16],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-146.16],["2025-12-11",-443.16],["2025-12-12",-213.66],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-23",119.34],["2025-12-24",-110.16],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_6_9|london_A|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-173.16],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-182.16],["2025-01-16",1442.34],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-28",-276.66],["2025-01-29",-155.16],["2025-01-30",-155.16],["2025-01-31",128.34],["2025-02-03",-348.66],["2025-02-05",-191.16],["2025-02-07",-141.66],["2025-02-10",119.34],["2025-02-11",-132.66],["2025-02-12",-132.66],["2025-02-13",-146.16],["2025-02-14",-128.16],["2025-02-18",-92.16],["2025-02-20",-150.66],["2025-02-21",-128.16],["2025-02-24",-159.66],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-393.66],["2025-03-19",-182.16],["2025-03-21",-204.66],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-08",-569.16],["2025-04-14",294.84],["2025-04-16",562.68],["2025-04-23",-321.66],["2025-04-30",-231.66],["2025-05-06",182.34],["2025-05-09",-218.16],["2025-05-14",137.34],["2025-05-15",159.84],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-191.16],["2025-05-30",164.34],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-11",-186.66],["2025-06-16",-209.16],["2025-06-18",578.34],["2025-06-19",-204.66],["2025-06-23",-209.16],["2025-06-25",-96.66],["2025-07-01",-150.66],["2025-07-07",-209.16],["2025-07-09",-137.16],["2025-07-14",-146.16],["2025-07-17",481.68],["2025-07-18",78.84],["2025-07-21",497.34],["2025-07-25",83.34],["2025-07-28",74.34],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-11",-137.16],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-22",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-23",-114.66],["2025-09-24",-101.16],["2025-09-25",470.34],["2025-09-29",-119.16],["2025-09-30",-137.16],["2025-10-03",-220.32],["2025-10-06",-137.16],["2025-10-08",335.34],["2025-10-09",-132.66],["2025-10-10",-141.66],["2025-10-13",-281.16],["2025-10-15",1280.34],["2025-10-17",1766.34],["2025-10-23",-227.16],["2025-10-28",-150.66],["2025-10-29",402.84],["2025-10-30",1064.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1631.34],["2025-11-05",-447.66],["2025-11-06",-245.16],["2025-11-07",393.84],["2025-11-12",1172.34],["2025-11-13",-236.16],["2025-11-14",-452.16],["2025-11-24",-357.66],["2025-11-26",-204.66],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",186.84],["2025-12-09",-155.16],["2025-12-12",-177.66],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-22",686.34],["2025-12-23",-146.16],["2025-12-24",-105.66],["2025-12-30",-150.66],["2025-12-31",-164.16]],"9|3_6_9|london_M|is_2025":[["2025-01-03",-191.16],["2025-01-06",821.34],["2025-01-09",524.34],["2025-01-15",110.34],["2025-01-20",632.34],["2025-01-22",-128.16],["2025-01-23",659.34],["2025-01-24",-164.16],["2025-01-28",-326.16],["2025-01-30",-155.16],["2025-02-03",-411.66],["2025-02-04",-461.16],["2025-02-06",132.84],["2025-02-07",-173.16],["2025-02-11",-186.66],["2025-02-12",-119.16],["2025-02-13",956.34],["2025-02-14",-159.66],["2025-02-17",-128.16],["2025-02-19",-265.32],["2025-02-24",173.34],["2025-02-25",875.34],["2025-02-26",-204.66],["2025-03-03",-344.16],["2025-03-04",-447.66],["2025-03-06",1415.34],["2025-03-10",-294.66],["2025-03-12",204.84],["2025-03-13",-416.16],["2025-03-14",191.34],["2025-03-17",-186.66],["2025-03-18",456.84],["2025-03-19",-186.66],["2025-03-20",-164.16],["2025-03-21",-258.66],["2025-03-24",740.34],["2025-03-28",-159.66],["2025-04-01",263.34],["2025-04-03",-497.16],["2025-04-07",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-560.16],["2025-04-11",722.34],["2025-04-17",-335.16],["2025-04-21",1224.18],["2025-04-22",1604.34],["2025-04-23",-308.16],["2025-04-25",-344.16],["2025-04-28",209.34],["2025-04-29",-267.66],["2025-04-30",204.84],["2025-05-02",249.84],["2025-05-06",-218.16],["2025-05-07",-276.66],["2025-05-08",-249.66],["2025-05-12",-191.16],["2025-05-13",-218.16],["2025-05-16",-359.82],["2025-05-19",-263.16],["2025-05-22",-191.16],["2025-05-23",-467.82],["2025-05-27",1091.34],["2025-05-29",-231.66],["2025-06-04",-159.66],["2025-06-13",-371.16],["2025-06-17",-281.16],["2025-06-18",-222.66],["2025-06-19",-218.16],["2025-06-24",1037.34],["2025-06-26",-132.66],["2025-06-27",-132.66],["2025-06-30",-141.66],["2025-07-03",-164.16],["2025-07-08",-159.66],["2025-07-09",-346.32],["2025-07-14",335.34],["2025-07-16",186.84],["2025-07-18",-128.16],["2025-07-21",-110.16],["2025-07-24",-141.66],["2025-07-25",281.34],["2025-08-01",1199.34],["2025-08-04",-209.16],["2025-08-05",-159.66],["2025-08-06",-177.66],["2025-08-07",-191.16],["2025-08-08",-204.66],["2025-08-12",-267.66],["2025-08-13",740.34],["2025-08-14",-137.16],["2025-08-15",-274.32],["2025-08-18",713.34],["2025-08-19",-146.16],["2025-08-20",-222.66],["2025-08-21",-386.82],["2025-08-25",686.34],["2025-08-28",-155.16],["2025-09-01",-258.66],["2025-09-03",-209.16],["2025-09-04",-195.66],["2025-09-05",74.34],["2025-09-09",-150.66],["2025-09-10",-132.66],["2025-09-11",137.34],["2025-09-12",-247.32],["2025-09-15",-119.16],["2025-09-16",-128.16],["2025-09-17",-128.16],["2025-09-18",141.84],["2025-09-22",-141.66],["2025-09-25",132.84],["2025-09-26",470.34],["2025-09-29",-150.66],["2025-10-01",821.34],["2025-10-03",-137.16],["2025-10-07",-146.16],["2025-10-10",-159.66],["2025-10-16",276.84],["2025-10-17",1347.84],["2025-10-21",168.84],["2025-10-23",-240.66],["2025-10-24",96.84],["2025-10-27",114.84],["2025-10-29",-159.66],["2025-10-30",-677.16],["2025-10-31",-186.66],["2025-11-03",-254.16],["2025-11-11",-299.16],["2025-11-13",-267.66],["2025-11-14",-551.16],["2025-11-17",-335.16],["2025-11-18",-551.16],["2025-11-19",-506.16],["2025-11-21",-600.66],["2025-11-25",-227.16],["2025-12-02",-240.66],["2025-12-03",-164.16],["2025-12-04",-159.66],["2025-12-08",-164.16],["2025-12-09",-191.16],["2025-12-10",-155.16],["2025-12-11",-290.16],["2025-12-12",-168.66],["2025-12-18",-317.16],["2025-12-19",-276.66],["2025-12-22",110.34],["2025-12-29",-204.66],["2025-12-30",114.84]],"9|3_6_9|london_D|is_2025":[["2025-01-02",-371.16],["2025-01-03",-303.66],["2025-01-07",-276.66],["2025-01-08",-267.66],["2025-01-10",-303.66],["2025-01-13",-389.16],["2025-01-14",-276.66],["2025-01-17",213.84],["2025-01-21",290.34],["2025-01-22",-377.82],["2025-01-23",150.84],["2025-01-28",-416.16],["2025-02-04",-479.16],["2025-02-06",-231.66],["2025-02-11",-231.66],["2025-02-12",-368.82],["2025-02-14",-195.66],["2025-02-18",-209.16],["2025-02-20",155.34],["2025-02-24",-330.66],["2025-02-26",-245.16],["2025-02-27",-1000.0],["2025-02-28",-389.16],["2025-03-03",-429.66],["2025-03-07",-326.16],["2025-03-10",362.34],["2025-03-11",-524.16],["2025-03-17",-281.16],["2025-03-18",-418.32],["2025-03-19",-517.32],["2025-03-25",-132.66],["2025-03-27",240.84],["2025-04-02",-326.16],["2025-04-07",-1000.0],["2025-04-08",-654.66],["2025-04-10",-830.16],["2025-04-11",-1000.0],["2025-04-14",-447.66],["2025-04-15",317.34],["2025-04-16",-859.32],["2025-04-23",1955.34],["2025-04-24",-474.66],["2025-04-25",-823.32],["2025-04-28",-294.66],["2025-04-29",-267.66],["2025-05-06",-294.66],["2025-05-07",-272.16],["2025-05-08",-290.16],["2025-05-14",-227.16],["2025-05-15",-272.16],["2025-05-20",-290.16],["2025-05-29",-281.16],["2025-06-03",-276.66],["2025-06-04",-218.16],["2025-06-05",875.34],["2025-06-09",-195.66],["2025-06-10",-407.16],["2025-06-11",-236.16],["2025-06-12",-303.66],["2025-06-13",-420.66],["2025-06-17",285.84],["2025-06-20",-218.16],["2025-06-23",-263.16],["2025-06-26",-200.16],["2025-07-02",1172.34],["2025-07-04",-218.16],["2025-07-10",848.34],["2025-07-11",-236.16],["2025-07-14",672.84],["2025-07-17",209.34],["2025-07-18",101.34],["2025-07-22",-168.66],["2025-07-23",-155.16],["2025-07-29",321.84],["2025-07-30",-132.66],["2025-07-31",-204.66],["2025-08-04",-308.16],["2025-08-07",1307.34],["2025-08-11",-150.66],["2025-08-26",-254.16],["2025-08-29",-173.16],["2025-09-02",-290.16],["2025-09-03",263.34],["2025-09-05",-173.16],["2025-09-08",-186.66],["2025-09-09",-164.16],["2025-09-10",150.84],["2025-09-12",-186.66],["2025-09-15",-231.66],["2025-09-16",-359.82],["2025-09-18",1037.34],["2025-09-19",904.68],["2025-09-23",-191.16],["2025-09-24",-186.66],["2025-09-25",-227.16],["2025-09-29",-195.66],["2025-09-30",155.34],["2025-10-02",-236.16],["2025-10-08",173.34],["2025-10-09",-195.66],["2025-10-13",-366.66],["2025-10-16",-366.66],["2025-10-20",-276.66],["2025-10-22",-258.66],["2025-10-24",-200.16],["2025-10-31",-254.16],["2025-11-03",1631.34],["2025-11-06",-22.32],["2025-11-07",-362.16],["2025-11-10",-299.16],["2025-11-13",-380.16],["2025-11-24",-420.66],["2025-11-25",-371.16],["2025-11-26",-258.66],["2025-12-01",-357.66],["2025-12-02",1631.34],["2025-12-03",-503.82],["2025-12-04",-213.66],["2025-12-05",-395.82],["2025-12-08",-213.66],["2025-12-11",-357.66],["2025-12-12",767.34],["2025-12-15",753.84],["2025-12-16",2063.34],["2025-12-19",-290.16],["2025-12-23",150.84],["2025-12-26",767.34],["2025-12-31",-204.66]],"9|3_6_9|london_X|is_2025":[["2025-01-03",-249.66],["2025-01-07",-245.16],["2025-01-10",245.34],["2025-01-16",-389.16],["2025-01-27",3980.34],["2025-01-30",-249.66],["2025-02-06",605.34],["2025-02-10",-186.66],["2025-02-14",186.84],["2025-02-19",-195.66],["2025-02-20",-186.66],["2025-02-21",-191.16],["2025-02-24",-263.16],["2025-02-25",-371.16],["2025-03-03",1077.84],["2025-03-04",-488.16],["2025-03-05",-407.16],["2025-03-13",-528.66],["2025-03-14",-339.66],["2025-03-17",1604.34],["2025-03-19",-656.82],["2025-03-20",1577.34],["2025-03-25",-222.66],["2025-03-28",-326.16],["2025-03-31",-407.16],["2025-04-03",-67.32],["2025-04-14",-425.16],["2025-04-17",-393.66],["2025-04-24",2252.34],["2025-04-28",-285.66],["2025-04-29",-294.66],["2025-05-01",267.84],["2025-05-02",-380.16],["2025-05-05",-353.16],["2025-05-08",-299.16],["2025-05-12",-578.16],["2025-05-13",-240.66],["2025-05-14",-330.66],["2025-05-19",-398.16],["2025-05-21",-299.16],["2025-05-23",-375.66],["2025-06-03",-276.66],["2025-06-05",-276.66],["2025-06-06",-249.66],["2025-06-10",-357.66],["2025-06-16",-285.66],["2025-06-18",-240.66],["2025-06-20",-245.16],["2025-06-30",-195.66],["2025-07-03",-191.16],["2025-07-07",186.84],["2025-07-09",-204.66],["2025-07-23",-173.16],["2025-07-24",-177.66],["2025-07-31",-218.16],["2025-08-04",-267.66],["2025-08-06",-240.66],["2025-08-07",-281.16],["2025-08-08",-191.16],["2025-08-11",-200.16],["2025-08-12",-191.16],["2025-08-15",155.34],["2025-08-18",-285.66],["2025-08-19",-173.16],["2025-08-20",-258.66],["2025-08-21",-281.16],["2025-08-25",-200.16],["2025-08-27",-337.32],["2025-09-03",-240.66],["2025-09-05",-168.66],["2025-09-09",-195.66],["2025-09-12",-150.66],["2025-09-16",848.34],["2025-09-26",-272.16],["2025-10-01",902.34],["2025-10-06",1064.34],["2025-10-07",1064.34],["2025-10-09",-427.32],["2025-10-10",227.34],["2025-10-15",753.84],["2025-10-17",-614.16],["2025-10-20",267.84],["2025-10-23",-294.66],["2025-10-24",-204.66],["2025-10-27",-204.66],["2025-10-29",-245.16],["2025-10-30",-416.16],["2025-11-04",-497.16],["2025-11-05",-393.66],["2025-11-07",2279.34],["2025-11-11",-308.16],["2025-11-17",2252.34],["2025-11-19",-438.66],["2025-11-20",-438.66],["2025-11-21",618.84],["2025-11-26",-281.16],["2025-12-02",-267.66],["2025-12-04",-285.66],["2025-12-05",-209.16],["2025-12-09",-222.66],["2025-12-10",-294.66],["2025-12-16",-353.16],["2025-12-17",-321.66],["2025-12-18",-303.66],["2025-12-22",-177.66],["2025-12-26",110.34]],"9|3_6_9|ny_am_A|is_2025":[["2025-01-02",-371.16],["2025-01-06",-308.16],["2025-01-07",-499.32],["2025-01-08",1415.34],["2025-01-14",753.84],["2025-01-15",-191.16],["2025-01-16",-308.16],["2025-01-20",-213.66],["2025-01-21",-299.16],["2025-01-24",-191.16],["2025-01-27",2595.06],["2025-01-28",2600.28],["2025-01-30",-602.82],["2025-02-03",-886.32],["2025-02-05",-267.66],["2025-02-06",209.34],["2025-02-07",-164.16],["2025-02-10",-213.66],["2025-02-13",-544.32],["2025-02-17",-137.16],["2025-02-19",-240.66],["2025-02-20",-159.66],["2025-02-21",155.34],["2025-02-25",339.84],["2025-02-26",-222.66],["2025-02-27",-272.16],["2025-02-28",-321.66],["2025-03-03",231.84],["2025-03-04",492.84],["2025-03-05",-533.16],["2025-03-12",-335.16],["2025-03-13",-434.16],["2025-03-17",231.84],["2025-03-18",240.84],["2025-03-21",-339.66],["2025-03-24",-231.66],["2025-03-26",-218.16],["2025-03-27",-330.66],["2025-03-31",-402.66],["2025-04-02",1118.34],["2025-04-04",4412.34],["2025-04-07",-1000.0],["2025-04-08",-641.16],["2025-04-09",-1000.0],["2025-04-10",-951.66],["2025-04-14",-429.66],["2025-04-17",-429.66],["2025-04-21",-411.66],["2025-04-23",303.84],["2025-04-25",-551.16],["2025-04-28",-308.16],["2025-04-29",299.34],["2025-04-30",-249.66],["2025-05-06",-299.16],["2025-05-09",-236.16],["2025-05-12",-461.16],["2025-05-14",-258.66],["2025-05-15",-312.66],["2025-05-16",-240.66],["2025-05-19",-326.16],["2025-05-20",-249.66],["2025-05-23",-443.16],["2025-05-27",-308.16],["2025-05-28",1199.34],["2025-05-29",2009.34],["2025-05-30",-276.66],["2025-06-02",-321.66],["2025-06-03",1523.34],["2025-06-05",-267.66],["2025-06-11",-222.66],["2025-06-13",-420.66],["2025-06-18",-267.66],["2025-06-23",303.84],["2025-06-25",956.34],["2025-06-26",-168.66],["2025-06-27",141.84],["2025-07-02",-218.16],["2025-07-03",-182.16],["2025-07-08",-436.32],["2025-07-16",-195.66],["2025-07-17",-177.66],["2025-07-18",-146.16],["2025-07-22",-209.16],["2025-07-23",-195.66],["2025-07-24",-146.16],["2025-07-25",-137.16],["2025-07-28",-137.16],["2025-07-30",-164.16],["2025-08-01",-416.16],["2025-08-05",164.34],["2025-08-15",-200.16],["2025-08-18",-209.16],["2025-08-19",-168.66],["2025-08-22",-222.66],["2025-08-26",-209.16],["2025-08-28",-195.66],["2025-09-02",1793.34],["2025-09-04",-186.66],["2025-09-08",-168.66],["2025-09-09",-186.66],["2025-09-10",902.34],["2025-09-11",105.84],["2025-09-12",-132.66],["2025-09-15",1118.34],["2025-09-18",-191.16],["2025-09-23",-173.16],["2025-09-25",1197.18],["2025-09-29",-382.32],["2025-10-01",-263.16],["2025-10-02",483.84],["2025-10-03",389.34],["2025-10-13",-510.66],["2025-10-14",434.34],["2025-10-16",-285.66],["2025-10-17",-771.66],["2025-10-22",-222.66],["2025-10-23",294.84],["2025-10-29",-240.66],["2025-10-30",-348.66],["2025-11-03",-263.16],["2025-11-10",-290.16],["2025-11-12",209.34],["2025-11-13",-357.66],["2025-11-14",1455.84],["2025-11-17",1428.84],["2025-11-18",-560.16],["2025-11-21",-812.16],["2025-11-25",-384.66],["2025-11-26",-389.16],["2025-12-01",-344.16],["2025-12-11",245.34],["2025-12-12",-330.66],["2025-12-16",-303.66],["2025-12-19",-308.16],["2025-12-23",-364.32],["2025-12-24",-123.66],["2025-12-29",-213.66],["2025-12-30",-177.66],["2025-12-31",983.34]],"9|3_6_9|ny_am_M|is_2025":[["2025-01-02",-366.66],["2025-01-03",-267.66],["2025-01-08",-677.16],["2025-01-10",-690.66],["2025-01-13",-452.16],["2025-01-15",-722.16],["2025-01-16",-321.66],["2025-01-17",1739.34],["2025-01-22",-195.66],["2025-01-24",-204.66],["2025-01-29",236.34],["2025-02-03",-465.66],["2025-02-04",-402.66],["2025-02-06",-285.66],["2025-02-07",-164.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-12",155.34],["2025-02-13",-447.66],["2025-02-14",-213.66],["2025-02-24",-258.66],["2025-02-27",-474.66],["2025-03-06",-452.16],["2025-03-07",-357.66],["2025-03-10",-510.66],["2025-03-11",-434.16],["2025-03-12",-573.66],["2025-03-14",-706.32],["2025-03-17",-443.16],["2025-03-20",-452.16],["2025-03-21",-429.66],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",-434.16],["2025-04-03",-686.16],["2025-04-08",4736.34],["2025-04-11",-969.66],["2025-04-14",-470.16],["2025-04-15",-438.66],["2025-04-16",-470.16],["2025-04-22",-330.66],["2025-04-24",-533.16],["2025-05-02",402.84],["2025-05-06",312.84],["2025-05-07",-326.16],["2025-05-08",-634.32],["2025-05-16",-517.32],["2025-05-20",-254.16],["2025-05-22",357.84],["2025-05-30",-636.66],["2025-06-04",-317.16],["2025-06-06",389.34],["2025-06-09",-245.16],["2025-06-10",-263.16],["2025-06-11",-564.66],["2025-06-12",-796.32],["2025-06-16",222.84],["2025-06-17",263.34],["2025-06-19",-575.82],["2025-06-20",1658.34],["2025-06-23",-344.16],["2025-06-27",213.84],["2025-06-30",-191.16],["2025-07-01",186.84],["2025-07-02",-598.32],["2025-07-03",-308.16],["2025-07-07",-467.82],["2025-07-11",-240.66],["2025-07-14",-213.66],["2025-07-15",-213.66],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",321.84],["2025-07-22",-209.16],["2025-07-24",-191.16],["2025-07-25",-150.66],["2025-07-30",-218.16],["2025-07-31",-240.66],["2025-08-06",-335.16],["2025-08-08",128.34],["2025-08-11",-182.16],["2025-08-12",1253.34],["2025-08-13",-182.16],["2025-08-14",-141.66],["2025-08-20",-254.16],["2025-08-21",-321.66],["2025-08-25",-200.16],["2025-08-27",-173.16],["2025-09-01",-182.16],["2025-09-02",996.84],["2025-09-05",-416.16],["2025-09-08",-195.66],["2025-09-11",-371.16],["2025-09-12",-141.66],["2025-09-15",-213.66],["2025-09-16",-159.66],["2025-09-17",-177.66],["2025-09-19",-150.66],["2025-09-24",-173.16],["2025-09-26",740.34],["2025-09-30",-236.16],["2025-10-06",218.34],["2025-10-07",-182.16],["2025-10-08",173.34],["2025-10-10",-231.66],["2025-10-15",-281.16],["2025-10-16",-580.32],["2025-10-20",1469.34],["2025-10-21",-218.16],["2025-10-24",-425.16],["2025-10-27",-186.66],["2025-10-28",902.34],["2025-10-29",-218.16],["2025-10-31",218.34],["2025-11-04",-389.16],["2025-11-06",-276.66],["2025-11-07",-537.66],["2025-11-11",-285.66],["2025-11-12",-299.16],["2025-11-13",-447.66],["2025-11-18",-582.66],["2025-11-20",-434.16],["2025-11-24",3008.34],["2025-11-28",-267.66],["2025-12-03",-227.16],["2025-12-05",1064.34],["2025-12-08",-200.16],["2025-12-09",-303.66],["2025-12-10",-535.32],["2025-12-15",-213.66],["2025-12-17",-384.66],["2025-12-18",438.84],["2025-12-19",-344.16],["2025-12-22",-177.66],["2025-12-23",-299.16],["2025-12-26",-137.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_6_9|ny_am_D|is_2025":[["2025-01-02",1428.84],["2025-01-03",371.34],["2025-01-06",-605.16],["2025-01-07",3541.68],["2025-01-09",-294.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",357.84],["2025-01-24",-589.32],["2025-01-27",-821.16],["2025-01-28",226.62],["2025-01-29",1648.28],["2025-01-31",-560.16],["2025-02-04",1501.56],["2025-02-05",-5.22],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",2095.56],["2025-02-13",1392.12],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-19",-447.66],["2025-02-20",2063.34],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",3305.34],["2025-02-26",-348.66],["2025-02-27",4628.34],["2025-02-28",-641.16],["2025-03-03",672.84],["2025-03-04",-1000.0],["2025-03-05",-672.66],["2025-03-06",-969.66],["2025-03-10",5573.34],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-18",2360.34],["2025-03-19",-582.66],["2025-03-20",582.84],["2025-03-24",-764.82],["2025-03-26",2684.34],["2025-03-27",-515.16],["2025-03-28",2433.06],["2025-03-30",2438.28],["2025-04-02",632.34],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",9650.34],["2025-04-11",-1000.0],["2025-04-15",1307.34],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",1982.34],["2025-04-23",-825.66],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-940.32],["2025-05-12",-542.16],["2025-05-19",3035.34],["2025-05-21",972.18],["2025-05-23",917.28],["2025-05-26",1839.78],["2025-05-27",2762.28],["2025-05-28",-474.66],["2025-05-29",1758.06],["2025-05-30",1763.28],["2025-06-02",-501.66],["2025-06-03",46.62],["2025-06-04",1146.78],["2025-06-05",1722.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",-371.16],["2025-07-02",1299.06],["2025-07-03",1304.28],["2025-07-08",-290.16],["2025-07-09",1226.34],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-14",-254.16],["2025-07-15",-299.16],["2025-07-18",-443.16],["2025-07-22",1901.34],["2025-07-23",-443.16],["2025-07-28",-200.16],["2025-08-01",618.84],["2025-08-04",1442.34],["2025-08-06",-641.16],["2025-08-08",1901.34],["2025-08-11",-508.32],["2025-08-13",363.78],["2025-08-14",727.56],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",2360.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",1840.68],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",54.18],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",1199.34],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",584.28],["2025-10-02",2937.06],["2025-10-03",-465.66],["2025-10-08",1739.34],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-958.32],["2025-10-23",2954.34],["2025-10-28",-236.16],["2025-11-03",-353.16],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-06",1793.34],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",3054.06],["2025-11-17",1275.14],["2025-11-18",-1000.0],["2025-11-19",238.68],["2025-11-24",-636.66],["2025-11-25",2765.34],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-03",380.34],["2025-12-04",-375.66],["2025-12-08",519.84],["2025-12-11",-755.82],["2025-12-12",3627.18],["2025-12-17",492.84],["2025-12-22",-728.82]],"9|3_6_9|ny_am_X|is_2025":[["2025-01-02",-1000.0],["2025-01-06",4223.34],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-717.66],["2025-01-22",-384.66],["2025-01-27",-906.66],["2025-01-30",-875.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-05",566.28],["2025-02-06",499.28],["2025-02-19",407.34],["2025-02-24",-735.66],["2025-02-28",-1000.0],["2025-03-06",1034.28],["2025-03-07",-178.72],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-807.66],["2025-03-19",-555.66],["2025-03-24",-438.66],["2025-03-25",-488.16],["2025-03-26",1663.56],["2025-03-27",-5.22],["2025-03-31",-848.16],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-10",4466.34],["2025-04-14",-1000.0],["2025-04-16",-821.16],["2025-04-21",-717.66],["2025-04-23",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-08",-821.16],["2025-05-15",546.84],["2025-05-26",-281.16],["2025-05-30",-681.66],["2025-06-03",483.84],["2025-06-05",-803.16],["2025-06-11",-492.66],["2025-06-13",-668.16],["2025-06-24",399.78],["2025-06-25",804.78],["2025-06-26",829.62],["2025-07-01",510.84],["2025-07-10",-398.16],["2025-07-14",1420.56],["2025-07-15",-5.22],["2025-07-23",-492.66],["2025-07-24",-380.16],["2025-07-29",1110.06],["2025-07-30",-5.22],["2025-08-05",533.34],["2025-08-06",588.78],["2025-08-07",2959.56],["2025-08-12",579.78],["2025-08-13",1164.78],["2025-08-14",-395.86],["2025-08-15",-524.16],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",1569.06],["2025-09-05",1574.28],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-24",371.34],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",853.56],["2025-10-06",-366.66],["2025-10-07",1218.06],["2025-10-08",-349.38],["2025-10-10",-924.66],["2025-10-13",629.28],["2025-10-14",-10.44],["2025-10-15",1941.84],["2025-10-16",-825.66],["2025-10-27",975.06],["2025-10-28",980.28],["2025-10-31",121.68],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-18",-1000.0],["2025-11-20",5816.34],["2025-11-21",-1000.0],["2025-11-28",647.28],["2025-11-30",1294.56],["2025-12-01",-663.66],["2025-12-02",-812.16],["2025-12-10",-533.16],["2025-12-18",-902.16],["2025-12-23",431.28],["2025-12-24",867.78],["2025-12-29",-5.22],["2025-12-30",-402.66]],"9|3_6_9|ny_pm_A|is_2025":[["2025-01-02",-1000.0],["2025-01-06",447.84],["2025-01-07",-798.66],["2025-01-08",-767.16],["2025-01-10",695.34],["2025-01-13",2001.06],["2025-01-14",307.64],["2025-01-15",-551.16],["2025-01-17",-416.16],["2025-01-21",1567.56],["2025-01-22",1185.12],["2025-01-23",-326.16],["2025-01-24",354.78],["2025-01-26",2245.56],["2025-01-29",-128.08],["2025-01-31",3116.34],["2025-02-04",-578.16],["2025-02-06",-407.16],["2025-02-11",-420.66],["2025-02-12",615.78],["2025-02-13",532.28],["2025-02-14",-362.16],["2025-02-21",1758.06],["2025-02-24",1763.28],["2025-02-25",-807.66],["2025-02-26",726.84],["2025-02-27",-861.66],["2025-02-28",-983.16],["2025-03-03",-888.66],["2025-03-04",3399.84],["2025-03-05",1124.28],["2025-03-06",970.28],["2025-03-11",-1000.0],["2025-03-19",-519.66],["2025-03-20",-767.16],["2025-03-25",-380.16],["2025-03-28",665.28],["2025-03-30",3342.06],["2025-03-31",-807.66],["2025-04-02",744.84],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-11",-1000.0],["2025-04-15",-821.16],["2025-04-16",4142.34],["2025-04-21",-600.66],["2025-04-22",-686.16],["2025-04-23",-983.16],["2025-04-24",-659.16],["2025-04-25",591.84],["2025-05-02",-627.66],["2025-05-05",371.34],["2025-05-07",-546.66],["2025-05-12",492.84],["2025-05-13",-420.66],["2025-05-14",-506.16],["2025-05-19",-479.16],["2025-05-20",-398.16],["2025-05-21",3548.34],["2025-05-23",-627.66],["2025-05-27",308.34],["2025-05-29",-812.16],["2025-05-30",-767.16],["2025-06-02",524.34],["2025-06-03",-384.66],["2025-06-04",-344.16],["2025-06-06",-497.16],["2025-06-10",-479.16],["2025-06-11",-546.66],["2025-06-17",1461.06],["2025-06-18",-380.88],["2025-06-23",1356.12],["2025-06-24",4242.06],["2025-06-25",-402.66],["2025-06-26",-371.16],["2025-07-01",-546.66],["2025-07-03",-317.16],["2025-07-04",-218.16],["2025-07-14",-294.66],["2025-07-17",1893.06],["2025-07-21",1644.12],["2025-07-25",-281.16],["2025-07-30",-317.16],["2025-07-31",2603.34],["2025-08-01",-699.66],["2025-08-04",-393.66],["2025-08-08",-380.16],["2025-08-11",-366.66],["2025-08-14",-443.16],["2025-08-19",489.78],["2025-08-20",793.28],["2025-08-21",-659.16],["2025-08-22",-618.66],["2025-08-27",-330.66],["2025-08-28",-443.16],["2025-08-29",-443.16],["2025-09-02",2954.34],["2025-09-08",-389.16],["2025-09-09",363.78],["2025-09-10",1476.9],["2025-09-18",-348.66],["2025-09-22",300.78],["2025-09-23",303.84],["2025-09-24",-10.44],["2025-09-25",479.34],["2025-09-28",611.28],["2025-09-29",1227.78],["2025-10-01",-5.22],["2025-10-03",-402.66],["2025-10-09",-483.66],["2025-10-10",-1000.0],["2025-10-14",-767.16],["2025-10-15",-780.66],["2025-10-17",-1000.0],["2025-10-21",-420.66],["2025-10-22",2211.84],["2025-10-23",-488.16],["2025-10-24",-420.66],["2025-10-28",1245.06],["2025-10-29",838.62],["2025-10-30",-699.66],["2025-11-03",-506.16],["2025-11-07",-812.16],["2025-11-10",588.78],["2025-11-11",-55.72],["2025-11-13",-821.16],["2025-11-18",-1000.0],["2025-11-24",-573.66],["2025-11-25",822.78],["2025-11-26",4129.56],["2025-11-30",-461.16],["2025-12-11",-780.66],["2025-12-12",-875.16],["2025-12-16",-825.66],["2025-12-18",-740.16],["2025-12-19",-461.16]],"9|3_6_9|ny_pm_M|is_2025":[["2025-01-03",-434.16],["2025-01-07",-497.16],["2025-01-14",-614.16],["2025-01-16",-519.66],["2025-01-30",497.34],["2025-02-03",-699.66],["2025-02-04",-425.16],["2025-02-06",-452.16],["2025-02-07",-686.16],["2025-02-10",-285.66],["2025-02-11",-389.16],["2025-02-13",503.28],["2025-02-14",373.28],["2025-02-18",312.84],["2025-02-19",-339.66],["2025-02-20",-787.32],["2025-02-24",1528.56],["2025-02-25",892.62],["2025-02-27",-740.16],["2025-02-28",894.78],["2025-03-02",1794.78],["2025-03-03",478.64],["2025-03-04",-1000.0],["2025-03-05",-1000.0],["2025-03-06",-911.16],["2025-03-07",-1000.0],["2025-03-10",-866.16],["2025-03-11",1154.34],["2025-03-13",-1000.0],["2025-03-17",618.84],["2025-03-19",794.34],["2025-03-20",-641.16],["2025-03-25",-348.66],["2025-03-26",-533.16],["2025-03-27",-623.16],["2025-03-31",744.84],["2025-04-01",-749.16],["2025-04-03",-762.66],["2025-04-07",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-969.66],["2025-04-16",2508.84],["2025-04-17",-812.16],["2025-04-22",-722.16],["2025-04-24",-488.16],["2025-04-28",1704.06],["2025-04-29",177.14],["2025-04-30",-704.16],["2025-05-02",-384.66],["2025-05-05",-335.16],["2025-05-06",-537.66],["2025-05-08",-524.16],["2025-05-20",384.84],["2025-05-22",-555.66],["2025-05-29",-587.16],["2025-05-30",647.28],["2025-06-01",592.28],["2025-06-02",420.84],["2025-06-03",-384.66],["2025-06-06",-443.16],["2025-06-10",-791.82],["2025-06-11",-591.66],["2025-06-13",28.62],["2025-06-15",1087.56],["2025-06-20",-636.66],["2025-06-26",231.84],["2025-06-27",-402.66],["2025-07-07",-546.66],["2025-07-10",-294.66],["2025-07-15",-375.66],["2025-07-22",-348.66],["2025-07-23",1015.56],["2025-07-24",1020.78],["2025-07-30",-560.16],["2025-08-01",-645.66],["2025-08-05",-420.66],["2025-08-06",-344.16],["2025-08-07",-614.16],["2025-08-08",-303.66],["2025-08-14",-393.66],["2025-08-21",-497.16],["2025-08-22",-479.16],["2025-08-26",-47.88],["2025-08-27",-10.44],["2025-09-03",-483.66],["2025-09-04",1928.34],["2025-09-10",312.84],["2025-09-12",-209.16],["2025-09-17",807.84],["2025-09-24",-402.66],["2025-09-30",-434.16],["2025-10-06",-281.16],["2025-10-08",-263.16],["2025-10-16",-1000.0],["2025-10-19",-681.58],["2025-10-20",-317.16],["2025-10-21",-488.16],["2025-10-23",-465.66],["2025-10-27",570.06],["2025-10-28",575.28],["2025-10-29",-726.66],["2025-10-30",-519.66],["2025-10-31",-591.66],["2025-11-03",-416.16],["2025-11-06",-803.16],["2025-11-10",-384.66],["2025-11-14",-942.66],["2025-11-20",-1000.0],["2025-12-01",-425.16],["2025-12-04",-488.16],["2025-12-08",-528.66],["2025-12-10",-1000.0],["2025-12-11",-519.66],["2025-12-12",-672.66],["2025-12-17",-681.66],["2025-12-18",-686.16],["2025-12-23",168.84],["2025-12-26",-213.66],["2025-12-29",-593.82],["2025-12-31",-299.16]],"9|3_6_9|ny_pm_D|is_2025":[["2025-01-06",-546.66],["2025-01-07",-519.66],["2025-01-12",656.28],["2025-01-13",1303.56],["2025-01-15",-371.16],["2025-01-16",-1000.0],["2025-01-23",526.68],["2025-01-27",-848.16],["2025-01-28",-384.66],["2025-01-29",-960.66],["2025-02-03",-537.66],["2025-02-05",-407.16],["2025-02-10",705.06],["2025-02-11",375.12],["2025-02-12",-398.16],["2025-02-18",934.56],["2025-02-19",-5.22],["2025-02-25",546.84],["2025-02-26",-690.66],["2025-03-03",-1000.0],["2025-03-04",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-1000.0],["2025-03-13",-843.66],["2025-03-17",-551.16],["2025-03-19",-740.16],["2025-03-23",603.78],["2025-03-24",2543.4],["2025-03-26",-362.16],["2025-03-28",3575.34],["2025-03-30",2897.34],["2025-04-01",665.28],["2025-04-02",-598.72],["2025-04-03",-807.66],["2025-04-06",10704.84],["2025-04-08",1689.84],["2025-04-09",-1000.0],["2025-04-15",-825.66],["2025-04-17",-785.16],["2025-04-21",1717.56],["2025-04-22",1722.78],["2025-04-23",-888.66],["2025-04-24",-677.16],["2025-04-25",-614.16],["2025-04-30",-830.16],["2025-05-01",-681.66],["2025-05-02",-501.66],["2025-05-06",-506.16],["2025-05-08",533.34],["2025-05-12",-474.66],["2025-05-13",-434.16],["2025-05-16",-317.16],["2025-05-20",-537.66],["2025-05-22",-708.66],["2025-05-25",-695.16],["2025-05-27",-272.16],["2025-05-28",-528.66],["2025-06-02",-384.66],["2025-06-06",-755.82],["2025-06-09",-335.16],["2025-06-24",-245.16],["2025-06-25",-348.66],["2025-06-30",-375.66],["2025-07-01",-429.66],["2025-07-07",-461.16],["2025-07-08",-335.16],["2025-07-09",-330.66],["2025-07-10",-245.16],["2025-07-13",1077.06],["2025-07-14",-5.22],["2025-07-16",-339.66],["2025-07-21",188.28],["2025-07-22",653.4],["2025-07-23",386.28],["2025-07-24",-255.6],["2025-07-25",-218.16],["2025-07-28",215.28],["2025-07-29",783.9],["2025-07-31",-582.66],["2025-08-04",-353.16],["2025-08-07",485.28],["2025-08-08",2124.9],["2025-08-11",-371.16],["2025-08-14",-375.66],["2025-08-18",-281.16],["2025-08-19",-411.66],["2025-08-20",-573.66],["2025-08-22",-339.66],["2025-08-25",-303.66],["2025-08-27",-870.58],["2025-09-02",1218.06],["2025-09-03",2333.34],["2025-09-04",1115.28],["2025-09-05",-438.66],["2025-09-08",-299.16],["2025-09-09",-281.16],["2025-09-10",-800.82],["2025-09-14",-290.16],["2025-09-18",1052.28],["2025-09-19",2109.78],["2025-09-22",3167.28],["2025-09-29",-308.16],["2025-09-30",-429.66],["2025-10-06",242.28],["2025-10-07",-10.44],["2025-10-08",637.56],["2025-10-09",336.06],["2025-10-10",5184.9],["2025-10-14",-713.16],["2025-10-20",-258.66],["2025-10-21",-375.66],["2025-10-23",893.42],["2025-10-26",-3350.16],["2025-10-27",-231.66],["2025-10-28",-330.66],["2025-11-05",1928.34],["2025-11-06",-749.16],["2025-11-12",-492.66],["2025-11-14",-713.16],["2025-11-17",-812.16],["2025-11-18",-1000.0],["2025-11-19",-960.66],["2025-11-20",-1000.0],["2025-11-21",-1000.0],["2025-12-03",-281.16],["2025-12-04",-402.66],["2025-12-09",-416.16],["2025-12-11",78.84],["2025-12-23",-173.16],["2025-12-30",-240.66]],"9|3_6_9|ny_pm_X|is_2025":[["2025-01-21",323.28],["2025-01-22",1632.06],["2025-02-04",-452.16],["2025-02-12",309.78],["2025-02-13",-10.44],["2025-03-06",-771.66],["2025-04-08",771.92],["2025-04-23",-771.66],["2025-04-27",-560.16],["2025-04-28",-380.16],["2025-05-07",989.28],["2025-05-08",1465.28],["2025-05-14",-393.66],["2025-05-15",-420.66],["2025-05-16",-384.66],["2025-05-19",-326.16],["2025-05-27",-272.16],["2025-06-22",-4038.66],["2025-06-25",-245.16],["2025-07-01",-290.16],["2025-08-05",-429.66],["2025-08-27",-722.16],["2025-08-28",206.28],["2025-08-29",1047.06],["2025-09-08",228.78],["2025-09-09",457.56],["2025-09-11",-348.66],["2025-09-22",-218.16],["2025-09-24",-236.16],["2025-10-05",-308.16],["2025-11-19",1178.28],["2025-11-20",1882.28],["2025-11-26",-317.16],["2025-12-02",-312.66],["2025-12-03",-254.16]],"9|3_6_9|ny_0830_1000|is_2025":[["2025-01-02",1428.84],["2025-01-03",103.68],["2025-01-06",-605.16],["2025-01-07",-276.66],["2025-01-08",-677.16],["2025-01-09",-294.66],["2025-01-10",-690.66],["2025-01-15",-722.16],["2025-01-21",-443.16],["2025-01-22",162.18],["2025-01-24",-793.98],["2025-01-27",-821.16],["2025-01-28",-528.66],["2025-01-29",-515.16],["2025-02-04",1501.56],["2025-02-05",-5.22],["2025-02-07",-488.16],["2025-02-10",-222.66],["2025-02-11",-263.16],["2025-02-13",-447.66],["2025-02-14",-254.16],["2025-02-17",132.84],["2025-02-18",-186.66],["2025-02-20",2063.34],["2025-02-21",-312.66],["2025-02-24",-674.82],["2025-02-25",3305.34],["2025-02-26",-348.66],["2025-02-27",4153.68],["2025-02-28",-641.16],["2025-03-03",672.84],["2025-03-05",-672.66],["2025-03-12",-573.66],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-17",-443.16],["2025-03-18",2360.34],["2025-03-20",582.84],["2025-03-21",-429.66],["2025-03-24",-249.66],["2025-03-26",2684.34],["2025-03-27",-515.16],["2025-03-28",-393.66],["2025-03-31",-407.16],["2025-04-02",632.34],["2025-04-03",-686.16],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",9650.34],["2025-04-11",-1000.0],["2025-04-14",-470.16],["2025-04-15",1307.34],["2025-04-16",-1000.0],["2025-04-17",-749.16],["2025-04-21",1982.34],["2025-04-22",-330.66],["2025-04-23",-825.66],["2025-04-24",-533.16],["2025-04-28",-330.66],["2025-04-29",-555.66],["2025-05-01",-908.82],["2025-05-02",402.84],["2025-05-08",-805.32],["2025-05-09",-357.66],["2025-05-12",-542.16],["2025-05-16",-276.66],["2025-05-19",3035.34],["2025-05-20",-254.16],["2025-05-21",972.18],["2025-05-29",1758.06],["2025-05-30",1763.28],["2025-06-02",-501.66],["2025-06-06",389.34],["2025-06-11",-564.66],["2025-06-12",-438.66],["2025-06-16",447.84],["2025-06-19",-321.66],["2025-06-23",-344.16],["2025-06-25",-258.66],["2025-06-26",-267.66],["2025-06-27",213.84],["2025-06-30",-191.16],["2025-07-02",1299.06],["2025-07-03",996.12],["2025-07-07",-245.16],["2025-07-08",-290.16],["2025-07-09",1226.34],["2025-07-10",348.84],["2025-07-14",-467.82],["2025-07-15",-299.16],["2025-07-16",-245.16],["2025-07-17",-245.16],["2025-07-21",114.84],["2025-07-22",1901.34],["2025-07-23",-443.16],["2025-07-24",-191.16],["2025-07-28",-200.16],["2025-08-01",618.84],["2025-08-04",1442.34],["2025-08-08",1901.34],["2025-08-11",-508.32],["2025-08-13",-182.16],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-19",-213.66],["2025-08-20",2360.34],["2025-08-22",-443.16],["2025-08-27",-173.16],["2025-08-29",1840.68],["2025-09-02",-704.16],["2025-09-05",-416.16],["2025-09-08",-200.16],["2025-09-09",-249.66],["2025-09-11",-371.16],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",-445.32],["2025-09-18",-312.66],["2025-09-19",-321.66],["2025-09-22",1199.34],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-09-30",-236.16],["2025-10-08",1739.34],["2025-10-10",-231.66],["2025-10-14",-663.66],["2025-10-15",-564.66],["2025-10-16",-326.16],["2025-10-20",1469.34],["2025-10-21",-425.16],["2025-10-22",-294.66],["2025-10-23",2954.34],["2025-10-24",-425.16],["2025-10-28",-236.16],["2025-10-29",-218.16],["2025-11-03",-353.16],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",1516.68],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-13",-447.66],["2025-11-14",3054.06],["2025-11-17",1275.14],["2025-11-18",-1000.0],["2025-11-19",238.68],["2025-11-24",-636.66],["2025-11-25",2765.34],["2025-11-28",-267.66],["2025-12-02",-434.16],["2025-12-03",380.34],["2025-12-04",-375.66],["2025-12-09",-303.66],["2025-12-11",-755.82],["2025-12-12",-326.16],["2025-12-15",-213.66],["2025-12-17",492.84],["2025-12-18",438.84],["2025-12-22",-213.66],["2025-12-23",-299.16],["2025-12-29",-303.66],["2025-12-30",-236.16]],"9|3_6_9|ny_0930_1030|is_2025":[["2025-01-03",371.34],["2025-01-06",-605.16],["2025-01-07",3818.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",357.84],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",226.62],["2025-01-29",1648.28],["2025-01-31",-560.16],["2025-02-04",1501.56],["2025-02-05",-5.22],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",2095.56],["2025-02-13",1392.12],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",2063.34],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",3305.34],["2025-02-27",4628.34],["2025-02-28",-641.16],["2025-03-03",672.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-10",5573.34],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",582.84],["2025-03-24",-515.16],["2025-03-26",2684.34],["2025-03-27",-515.16],["2025-03-28",2433.06],["2025-03-30",2438.28],["2025-04-02",632.34],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",1982.34],["2025-04-23",-825.66],["2025-05-01",-519.66],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",3035.34],["2025-05-21",1320.84],["2025-05-23",917.28],["2025-05-26",1839.78],["2025-05-27",2762.28],["2025-05-28",-474.66],["2025-05-29",1758.06],["2025-05-30",1763.28],["2025-06-02",-501.66],["2025-06-03",46.62],["2025-06-04",1146.78],["2025-06-05",1722.78],["2025-06-09",-393.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-02",1299.06],["2025-07-03",1304.28],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1901.34],["2025-07-23",-443.16],["2025-08-01",618.84],["2025-08-06",-641.16],["2025-08-08",1901.34],["2025-08-11",-285.66],["2025-08-13",363.78],["2025-08-14",727.56],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",2360.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",2090.34],["2025-09-02",-704.16],["2025-09-05",-690.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",54.18],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-29",-362.16],["2025-10-01",584.28],["2025-10-02",2937.06],["2025-10-03",-465.66],["2025-10-08",1739.34],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",2954.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-12",-362.16],["2025-11-14",3054.06],["2025-11-17",1275.14],["2025-11-18",-1000.0],["2025-11-19",663.84],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",519.84],["2025-12-11",-429.66],["2025-12-12",3953.34],["2025-12-17",492.84],["2025-12-22",-515.16]],"9|3_6_9|ny_0930_1100|is_2025":[["2025-01-03",371.34],["2025-01-06",-605.16],["2025-01-07",3818.34],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-21",-443.16],["2025-01-22",357.84],["2025-01-24",-357.66],["2025-01-27",-821.16],["2025-01-28",226.62],["2025-01-29",1648.28],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-46.72],["2025-02-07",-488.16],["2025-02-10",-434.16],["2025-02-12",2095.56],["2025-02-13",1392.12],["2025-02-17",132.84],["2025-02-19",-447.66],["2025-02-20",2063.34],["2025-02-21",-312.66],["2025-02-24",-416.16],["2025-02-25",3305.34],["2025-02-27",4628.34],["2025-02-28",-1000.0],["2025-03-03",672.84],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",5573.34],["2025-03-12",-1000.0],["2025-03-13",-906.66],["2025-03-14",-510.66],["2025-03-19",-582.66],["2025-03-20",582.84],["2025-03-24",-515.16],["2025-03-26",2684.34],["2025-03-27",-1000.0],["2025-03-28",2433.06],["2025-03-30",2438.28],["2025-04-02",632.34],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-16",-722.16],["2025-04-17",-749.16],["2025-04-21",1982.34],["2025-04-23",-825.66],["2025-04-30",-965.16],["2025-05-01",-1000.0],["2025-05-06",600.84],["2025-05-08",-429.66],["2025-05-09",-582.66],["2025-05-12",-542.16],["2025-05-19",3035.34],["2025-05-21",1320.84],["2025-05-23",917.28],["2025-05-26",1839.78],["2025-05-27",2762.28],["2025-05-28",-474.66],["2025-05-29",1758.06],["2025-05-30",1081.62],["2025-06-02",-501.66],["2025-06-03",46.62],["2025-06-04",1146.78],["2025-06-05",1722.78],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-16",447.84],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-25",-258.66],["2025-06-27",-371.16],["2025-07-01",510.84],["2025-07-02",1299.06],["2025-07-03",1304.28],["2025-07-08",-290.16],["2025-07-10",348.84],["2025-07-11",-492.66],["2025-07-18",-443.16],["2025-07-22",1901.34],["2025-07-23",-443.16],["2025-07-29",1110.06],["2025-07-30",-5.22],["2025-08-01",618.84],["2025-08-05",533.34],["2025-08-06",-641.16],["2025-08-08",1901.34],["2025-08-11",-285.66],["2025-08-13",363.78],["2025-08-14",727.56],["2025-08-15",-443.16],["2025-08-18",-299.16],["2025-08-20",2360.34],["2025-08-22",375.12],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-29",2090.34],["2025-09-02",-704.16],["2025-09-03",-605.16],["2025-09-05",-690.66],["2025-09-09",-497.16],["2025-09-12",-330.66],["2025-09-15",-276.66],["2025-09-16",-312.66],["2025-09-17",54.18],["2025-09-23",-263.16],["2025-09-24",-285.66],["2025-09-26",-713.16],["2025-09-29",-362.16],["2025-10-01",584.28],["2025-10-02",2937.06],["2025-10-03",-465.66],["2025-10-08",1739.34],["2025-10-09",393.84],["2025-10-14",-663.66],["2025-10-15",-1000.0],["2025-10-17",-1000.0],["2025-10-21",-425.16],["2025-10-22",-663.66],["2025-10-23",2954.34],["2025-11-04",-744.66],["2025-11-05",-717.66],["2025-11-07",-749.16],["2025-11-10",-429.66],["2025-11-11",-632.16],["2025-11-12",-362.16],["2025-11-14",3054.06],["2025-11-17",1275.14],["2025-11-18",-1000.0],["2025-11-19",663.84],["2025-11-24",-636.66],["2025-12-01",-686.16],["2025-12-02",-434.16],["2025-12-08",519.84],["2025-12-11",-429.66],["2025-12-12",3953.34],["2025-12-17",492.84],["2025-12-18",-902.16],["2025-12-22",-515.16]],"9|3_6_9|ny_1000_1130|is_2025":[["2025-01-02",-1000.0],["2025-01-07",3818.34],["2025-01-10",-1000.0],["2025-01-14",-942.66],["2025-01-15",-776.16],["2025-01-16",-690.66],["2025-01-27",-906.66],["2025-01-28",755.28],["2025-01-29",1648.28],["2025-01-30",-875.16],["2025-01-31",-560.16],["2025-02-03",1097.28],["2025-02-04",-10.44],["2025-02-10",-434.16],["2025-02-12",2095.56],["2025-02-13",1392.12],["2025-02-19",-40.32],["2025-02-28",-1000.0],["2025-03-04",-1000.0],["2025-03-06",-969.66],["2025-03-07",-1000.0],["2025-03-10",5573.34],["2025-03-12",-1000.0],["2025-03-14",-807.66],["2025-03-19",-582.66],["2025-03-24",-953.82],["2025-03-25",-488.16],["2025-03-27",-726.66],["2025-03-28",2433.06],["2025-03-30",2438.28],["2025-04-01",-897.66],["2025-04-03",-1000.0],["2025-04-04",-1000.0],["2025-04-07",7098.84],["2025-04-08",-1000.0],["2025-04-28",-830.16],["2025-04-30",-965.16],["2025-05-01",-713.16],["2025-05-06",600.84],["2025-05-09",-582.66],["2025-05-15",546.84],["2025-05-23",917.28],["2025-05-26",1839.78],["2025-05-27",2762.28],["2025-05-28",-474.66],["2025-05-30",-681.66],["2025-06-03",46.62],["2025-06-04",1146.78],["2025-06-05",919.62],["2025-06-09",-393.66],["2025-06-11",-492.66],["2025-06-12",-515.16],["2025-06-18",-465.66],["2025-06-23",-614.16],["2025-06-26",-380.16],["2025-06-27",-371.16],["2025-07-01",510.84],["2025-07-11",-492.66],["2025-07-14",1420.56],["2025-07-15",-5.22],["2025-07-18",-443.16],["2025-07-29",1110.06],["2025-07-30",-5.22],["2025-08-05",533.34],["2025-08-06",-1000.0],["2025-08-12",579.78],["2025-08-13",1164.78],["2025-08-14",-5.22],["2025-08-22",818.28],["2025-08-25",-268.72],["2025-08-27",-402.66],["2025-08-28",-564.66],["2025-09-02",-717.66],["2025-09-03",-605.16],["2025-09-04",1569.06],["2025-09-05",883.62],["2025-09-09",-497.16],["2025-09-11",-443.16],["2025-09-12",-330.66],["2025-09-17",321.84],["2025-09-26",-713.16],["2025-09-29",426.78],["2025-09-30",853.56],["2025-10-01",584.28],["2025-10-02",2937.06],["2025-10-03",-465.66],["2025-10-07",1218.06],["2025-10-08",-5.22],["2025-10-09",393.84],["2025-10-10",-924.66],["2025-10-15",-672.66],["2025-10-17",-1000.0],["2025-10-22",-663.66],["2025-10-31",-492.66],["2025-11-11",-632.16],["2025-11-17",-1000.0],["2025-11-20",5816.34],["2025-11-28",647.28],["2025-11-30",1294.56],["2025-12-01",-686.16],["2025-12-02",-812.16],["2025-12-08",519.84],["2025-12-12",3953.34],["2025-12-18",-902.16],["2025-12-22",-515.16],["2025-12-23",431.28],["2025-12-24",867.78],["2025-12-29",-5.22],["2025-12-30",-402.66]],"9|3_6_9|ny_am_full|is_2025":[["2025-01-02",-1000.0],["2025-01-03",103.68],["2025-01-06",3618.18],["2025-01-07",-1000.0],["2025-01-08",738.18],["2025-01-09",-294.66],["2025-01-10",-1000.0],["2025-01-13",-452.16],["2025-01-14",-188.82],["2025-01-15",-1000.0],["2025-01-16",-1000.0],["2025-01-17",1739.34],["2025-01-20",-213.66],["2025-01-21",-742.32],["2025-01-22",162.18],["2025-01-24",-985.14],["2025-01-27",2595.06],["2025-01-28",2600.28],["2025-01-29",-278.82],["2025-01-30",-1000.0],["2025-01-31",-560.16],["2025-02-03",-1000.0],["2025-02-04",1098.9],["2025-02-05",293.4],["2025-02-06",499.28],["2025-02-07",-816.48],["2025-02-10",-870.48],["2025-02-11",-263.16],["2025-02-12",2250.9],["2025-02-13",1392.12],["2025-02-14",-467.82],["2025-02-17",-4.32],["2025-02-18",-186.66],["2025-02-19",-1000.0],["2025-02-20",1903.68],["2025-02-21",-157.32],["2025-02-24",-1000.0],["2025-02-25",3645.18],["2025-02-26",-571.32],["2025-02-27",-1000.0],["2025-02-28",-1000.0],["2025-03-03",904.68],["2025-03-04",-800.82],["2025-03-05",-1000.0],["2025-03-06",-1000.0],["2025-03-07",-1000.0],["2025-03-10",-1000.0],["2025-03-11",-434.16],["2025-03-12",-1000.0],["2025-03-13",-1000.0],["2025-03-14",-1000.0],["2025-03-17",-211.32],["2025-03-18",2601.18],["2025-03-19",-1000.0],["2025-03-20",130.68],["2025-03-21",-769.32],["2025-03-24",-1016.64],["2025-03-25",-488.16],["2025-03-26",2466.18],["2025-03-27",-1000.0],["2025-03-28",2039.4],["2025-03-30",2438.28],["2025-03-31",-1000.0],["2025-04-01",-897.66],["2025-04-02",1750.68],["2025-04-03",-1000.0],["2025-04-04",961.02],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-09",-1000.0],["2025-04-10",-1000.0],["2025-04-11",-1000.0],["2025-04-14",-1000.0],["2025-04-15",868.68],["2025-04-16",-1000.0],["2025-04-17",-1000.0],["2025-04-21",1570.68],["2025-04-22",-330.66],["2025-04-23",-1000.0],["2025-04-24",-533.16],["2025-04-25",-551.16],["2025-04-28",-1000.0],["2025-04-29",-256.32],["2025-04-30",-1000.0],["2025-05-01",-1000.0],["2025-05-02",402.84],["2025-05-06",614.52],["2025-05-07",-326.16],["2025-05-08",-1000.0],["2025-05-09",-1000.0],["2025-05-12",-1000.0],["2025-05-14",-258.66],["2025-05-15",234.18],["2025-05-16",-757.98],["2025-05-19",2709.18],["2025-05-20",-503.82],["2025-05-21",972.18],["2025-05-22",357.84],["2025-05-23",-1000.0],["2025-05-26",-281.16],["2025-05-27",190.62],["2025-05-28",997.56],["2025-05-29",3767.4],["2025-05-30",444.96],["2025-06-02",-823.32],["2025-06-03",1569.96],["2025-06-04",1146.78],["2025-06-05",919.62],["2025-06-06",389.34],["2025-06-09",-638.82],["2025-06-10",-263.16],["2025-06-11",-1000.0],["2025-06-12",-1000.0],["2025-06-13",-1000.0],["2025-06-16",670.68],["2025-06-17",263.34],["2025-06-18",-733.32],["2025-06-19",-575.82],["2025-06-20",1658.34],["2025-06-23",-654.48],["2025-06-24",399.78],["2025-06-25",804.78],["2025-06-26",393.3],["2025-06-27",-15.48],["2025-06-30",-191.16],["2025-07-01",697.68],["2025-07-02",482.58],["2025-07-03",996.12],["2025-07-07",-467.82],["2025-07-08",-726.48],["2025-07-09",1226.34],["2025-07-10",-49.32],["2025-07-11",-733.32],["2025-07-14",952.74],["2025-07-15",-5.22],["2025-07-16",-440.82],["2025-07-17",-422.82],["2025-07-18",-589.32],["2025-07-21",321.84],["2025-07-22",1483.02],["2025-07-23",-1000.0],["2025-07-24",-717.48],["2025-07-25",-287.82],["2025-07-28",-337.32],["2025-07-29",1110.06],["2025-07-30",-5.22],["2025-07-31",-240.66],["2025-08-01",202.68],["2025-08-04",1442.34],["2025-08-05",697.68],["2025-08-06",-1000.0],["2025-08-08",2029.68],["2025-08-11",-690.48],["2025-08-12",1833.12],["2025-08-13",1164.78],["2025-08-14",-395.86],["2025-08-15",-1000.0],["2025-08-18",-508.32],["2025-08-19",-382.32],["2025-08-20",2106.18],["2025-08-21",-321.66],["2025-08-22",152.46],["2025-08-25",-268.72],["2025-08-26",-209.16],["2025-08-27",-575.82],["2025-08-28",-760.32],["2025-08-29",1840.68],["2025-09-01",-182.16],["2025-09-02",371.52],["2025-09-03",-605.16],["2025-09-04",1382.4],["2025-09-05",467.46],["2025-09-08",-564.48],["2025-09-09",-933.48],["2025-09-10",902.34],["2025-09-11",-708.48],["2025-09-12",-604.98],["2025-09-15",841.68],["2025-09-16",-472.32],["2025-09-17",-123.48],["2025-09-18",-503.82],["2025-09-19",-472.32],["2025-09-22",1199.34],["2025-09-23",-436.32],["2025-09-24",-87.48],["2025-09-25",1197.18],["2025-09-26",27.18],["2025-09-29",-317.7],["2025-09-30",853.56],["2025-10-01",321.12],["2025-10-02",2937.06],["2025-10-03",-76.32],["2025-10-06",-148.32],["2025-10-07",1035.9],["2025-10-08",-349.38],["2025-10-09",393.84],["2025-10-10",-1000.0],["2025-10-13",-1000.0],["2025-10-14",-229.32],["2025-10-15",-1000.0],["2025-10-16",-1000.0],["2025-10-17",-1000.0],["2025-10-20",1469.34],["2025-10-21",-643.32],["2025-10-22",-1000.0],["2025-10-23",3249.18],["2025-10-24",-425.16],["2025-10-27",788.4],["2025-10-28",980.28],["2025-10-29",-458.82],["2025-10-30",-348.66],["2025-10-31",340.02],["2025-11-03",-616.32],["2025-11-04",-1000.0],["2025-11-05",-717.66],["2025-11-06",1516.68],["2025-11-07",-1000.0],["2025-11-10",-719.82],["2025-11-11",-917.82],["2025-11-12",-451.98],["2025-11-13",-805.32],["2025-11-14",4509.9],["2025-11-17",1275.14],["2025-11-18",-1000.0],["2025-11-19",238.68],["2025-11-20",5382.18],["2025-11-21",-1000.0],["2025-11-24",3008.34],["2025-11-25",2380.68],["2025-11-26",-389.16],["2025-11-28",647.28],["2025-11-30",1294.56],["2025-12-01",-1000.0],["2025-12-02",-1000.0],["2025-12-03",153.18],["2025-12-04",-375.66],["2025-12-05",1064.34],["2025-12-08",319.68],["2025-12-09",-303.66],["2025-12-10",-1000.0],["2025-12-11",-510.48],["2025-12-12",3296.52],["2025-12-15",-213.66],["2025-12-16",-303.66],["2025-12-17",108.18],["2025-12-18",-463.32],["2025-12-19",-652.32],["2025-12-22",-906.48],["2025-12-23",-232.2],["2025-12-24",867.78],["2025-12-29",-271.36],["2025-12-30",-816.48],["2025-12-31",983.34]],"9|3_6_9|asia_d_x|is_2025":[["2025-01-06",659.34],["2025-01-07",-218.16],["2025-01-08",-222.66],["2025-01-09",-191.16],["2025-01-12",-366.66],["2025-01-13",-458.82],["2025-01-14",-323.82],["2025-01-15",-204.66],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-218.16],["2025-01-27",1793.34],["2025-01-29",-177.66],["2025-01-31",-254.16],["2025-02-03",-348.58],["2025-02-04",-499.32],["2025-02-06",308.34],["2025-02-07",362.34],["2025-02-09",-155.16],["2025-02-10",-200.16],["2025-02-11",-47.88],["2025-02-12",-10.44],["2025-02-13",-168.66],["2025-02-14",-114.66],["2025-02-16",-119.16],["2025-02-18",-256.32],["2025-02-19",78.84],["2025-02-20",-132.66],["2025-02-21",92.34],["2025-02-24",-213.66],["2025-02-25",-231.66],["2025-02-26",216.18],["2025-02-27",-706.32],["2025-02-28",-434.16],["2025-03-02",-375.66],["2025-03-05",-746.82],["2025-03-09",426.78],["2025-03-10",-10.44],["2025-03-11",-267.66],["2025-03-12",437.4],["2025-03-13",764.28],["2025-03-14",-276.66],["2025-03-16",-308.16],["2025-03-17",-245.16],["2025-03-18",-182.16],["2025-03-20",-422.82],["2025-03-21",-209.16],["2025-03-25",189.9],["2025-03-26",565.56],["2025-03-27",-242.1],["2025-03-30",-303.66],["2025-04-01",-317.16],["2025-04-03",323.28],["2025-04-04",646.56],["2025-04-06",-1000.0],["2025-04-07",-1000.0],["2025-04-08",-1000.0],["2025-04-10",-641.08],["2025-04-13",-962.82],["2025-04-14",-344.16],["2025-04-15",-335.16],["2025-04-17",1509.84],["2025-04-21",-1091.08],["2025-04-23",-402.66],["2025-04-24",-643.32],["2025-04-27",-263.16],["2025-04-29",-294.66],["2025-05-01",-258.66],["2025-05-04",-330.66],["2025-05-05",-285.66],["2025-05-06",-227.16],["2025-05-07",834.12],["2025-05-08",1152.9],["2025-05-11",-420.66],["2025-05-13",-413.82],["2025-05-14",-186.66],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",258.84],["2025-05-20",-10.44],["2025-05-21",853.02],["2025-05-23",-222.66],["2025-05-25",-299.16],["2025-05-26",-267.66],["2025-05-28",-611.82],["2025-05-29",-285.66],["2025-06-01",-267.66],["2025-06-02",-458.82],["2025-06-04",-386.82],["2025-06-06",-204.66],["2025-06-08",-227.16],["2025-06-10",983.34],["2025-06-11",-227.16],["2025-06-15",-258.66],["2025-06-16",-447.66],["2025-06-19",-611.82],["2025-06-20",204.84],["2025-06-23",1152.18],["2025-06-24",-328.32],["2025-06-26",594.18],["2025-06-30",173.34],["2025-07-01",733.68],["2025-07-02",-305.82],["2025-07-03",-191.16],["2025-07-06",-267.66],["2025-07-09",-146.16],["2025-07-11",317.34],["2025-07-14",591.84],["2025-07-15",-236.16],["2025-07-16",-164.16],["2025-07-17",-238.32],["2025-07-21",-158.04],["2025-07-22",36.9],["2025-07-23",-132.66],["2025-07-24",-132.66],["2025-07-27",-137.16],["2025-07-28",-119.16],["2025-07-29",524.34],["2025-07-30",-119.16],["2025-08-01",-335.16],["2025-08-04",-517.32],["2025-08-06",834.84],["2025-08-08",348.84],["2025-08-11",-168.66],["2025-08-14",-164.16],["2025-08-17",-128.16],["2025-08-18",551.34],["2025-08-19",-622.98],["2025-08-20",-290.16],["2025-08-21",-209.16],["2025-08-25",-218.16],["2025-08-26",-467.82],["2025-08-27",215.28],["2025-08-28",950.4],["2025-08-31",502.56],["2025-09-01",507.78],["2025-09-04",-391.32],["2025-09-07",-200.16],["2025-09-08",-16.38],["2025-09-09",-10.44],["2025-09-10",225.18],["2025-09-11",-123.66],["2025-09-12",213.84],["2025-09-15",93.78],["2025-09-16",484.56],["2025-09-17",253.62],["2025-09-18",176.4],["2025-09-21",-128.16],["2025-09-24",632.34],["2025-09-25",-177.66],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-10-01",-182.16],["2025-10-02",-287.82],["2025-10-05",129.78],["2025-10-06",-134.1],["2025-10-08",-204.66],["2025-10-09",-137.16],["2025-10-10",110.34],["2025-10-13",-47.88],["2025-10-14",1008.9],["2025-10-15",-312.66],["2025-10-16",-416.16],["2025-10-19",-375.66],["2025-10-20",250.02],["2025-10-21",-204.66],["2025-10-23",-296.82],["2025-10-24",-137.16],["2025-10-27",956.34],["2025-10-28",-173.16],["2025-10-30",-384.66],["2025-11-02",-245.16],["2025-11-03",264.78],["2025-11-04",1896.84],["2025-11-05",-10.44],["2025-11-06",-573.58],["2025-11-11",213.84],["2025-11-12",-380.16],["2025-11-13",51.12],["2025-11-14",-10.44],["2025-11-16",-366.66],["2025-11-17",2421.18],["2025-11-18",-106.38],["2025-11-19",-350.1],["2025-11-20",-551.16],["2025-11-23",-800.82],["2025-11-26",-341.82],["2025-12-01",290.52],["2025-12-02",-168.66],["2025-12-04",-173.16],["2025-12-09",-310.32],["2025-12-11",-719.82],["2025-12-12",-213.66],["2025-12-17",-652.32],["2025-12-18",-661.32],["2025-12-21",-150.66],["2025-12-23",-8.82],["2025-12-24",-110.16],["2025-12-25",-287.82],["2025-12-29",-314.82],["2025-12-30",-150.66]],"9|3_6_9|asia_x_london_a|is_2025":[["2025-01-02",231.84],["2025-01-03",-191.16],["2025-01-06",659.34],["2025-01-07",-191.16],["2025-01-08",-173.16],["2025-01-09",-364.32],["2025-01-10",-209.16],["2025-01-13",-254.16],["2025-01-14",-355.32],["2025-01-16",1442.34],["2025-01-20",-452.16],["2025-01-22",-146.16],["2025-01-23",-110.16],["2025-01-24",-146.16],["2025-01-27",1793.34],["2025-01-28",-276.66],["2025-01-29",-332.82],["2025-01-30",-155.16],["2025-01-31",128.34],["2025-02-03",-348.66],["2025-02-04",-227.16],["2025-02-05",-191.16],["2025-02-06",308.34],["2025-02-07",362.34],["2025-02-09",-155.16],["2025-02-10",119.34],["2025-02-11",-305.82],["2025-02-12",-132.66],["2025-02-13",-314.82],["2025-02-14",-242.82],["2025-02-16",-119.16],["2025-02-18",-92.16],["2025-02-19",78.84],["2025-02-20",-283.32],["2025-02-21",-35.82],["2025-02-24",-159.66],["2025-02-27",-267.66],["2025-02-28",-434.16],["2025-03-05",-746.82],["2025-03-06",-191.16],["2025-03-07",-281.16],["2025-03-10",-294.66],["2025-03-11",-661.32],["2025-03-12",759.06],["2025-03-13",764.28],["2025-03-14",-276.66],["2025-03-18",-182.16],["2025-03-19",-182.16],["2025-03-20",-422.82],["2025-03-21",-413.82],["2025-03-24",-265.32],["2025-03-26",-233.82],["2025-03-30",-303.66],["2025-03-31",-267.66],["2025-04-01",-436.32],["2025-04-03",323.28],["2025-04-04",646.56],["2025-04-07",-488.08],["2025-04-08",-569.16],["2025-04-09",618.92],["2025-04-10",-1000.0],["2025-04-13",-425.16],["2025-04-14",-49.32],["2025-04-16",245.52],["2025-04-21",-782.82],["2025-04-23",-321.66],["2025-04-27",-263.16],["2025-04-30",-231.66],["2025-05-01",-258.66],["2025-05-06",-44.82],["2025-05-08",285.84],["2025-05-09",-218.16],["2025-05-13",-182.16],["2025-05-14",-49.32],["2025-05-15",159.84],["2025-05-16",-222.66],["2025-05-18",246.78],["2025-05-19",-10.44],["2025-05-20",-209.16],["2025-05-21",-200.16],["2025-05-23",-413.82],["2025-05-28",-141.66],["2025-05-29",-285.66],["2025-05-30",164.34],["2025-06-02",-240.66],["2025-06-04",-150.66],["2025-06-05",-137.16],["2025-06-06",-204.66],["2025-06-10",983.34],["2025-06-11",-413.82],["2025-06-15",-258.66],["2025-06-16",-656.82],["2025-06-18",578.34],["2025-06-19",-276.66],["2025-06-20",204.84],["2025-06-23",-499.32],["2025-06-24",-141.66],["2025-06-25",-96.66],["2025-06-26",767.34],["2025-06-30",173.34],["2025-07-01",902.34],["2025-07-02",-305.82],["2025-07-07",-209.16],["2025-07-09",-283.32],["2025-07-14",-146.16],["2025-07-17",371.52],["2025-07-18",78.84],["2025-07-21",480.96],["2025-07-22",36.9],["2025-07-23",-132.66],["2025-07-25",83.34],["2025-07-27",-137.16],["2025-07-28",74.34],["2025-07-29",524.34],["2025-07-30",-119.16],["2025-07-31",-155.16],["2025-08-01",-213.66],["2025-08-05",-128.16],["2025-08-07",-164.16],["2025-08-08",348.84],["2025-08-11",-305.82],["2025-08-12",-132.66],["2025-08-13",-119.16],["2025-08-15",-159.66],["2025-08-18",551.34],["2025-08-19",-377.82],["2025-08-21",-209.16],["2025-08-22",-155.16],["2025-08-25",-155.16],["2025-08-26",-177.66],["2025-09-02",-319.32],["2025-09-04",-231.66],["2025-09-05",-105.66],["2025-09-08",-150.66],["2025-09-11",-141.66],["2025-09-12",213.84],["2025-09-18",-155.16],["2025-09-21",-128.16],["2025-09-23",-114.66],["2025-09-24",632.34],["2025-09-25",292.68],["2025-09-28",-146.16],["2025-09-29",-58.32],["2025-09-30",-137.16],["2025-10-01",-182.16],["2025-10-02",-137.16],["2025-10-03",-220.32],["2025-10-05",-119.16],["2025-10-06",-260.82],["2025-10-08",335.34],["2025-10-09",-132.66],["2025-10-10",110.34],["2025-10-13",-329.04],["2025-10-14",1294.56],["2025-10-15",1280.34],["2025-10-17",1766.34],["2025-10-20",409.68],["2025-10-23",-227.16],["2025-10-24",-137.16],["2025-10-27",956.34],["2025-10-28",-150.66],["2025-10-29",402.84],["2025-10-30",1064.34],["2025-10-31",-418.32],["2025-11-03",-231.66],["2025-11-04",1631.34],["2025-11-05",-447.66],["2025-11-06",-697.32],["2025-11-07",393.84],["2025-11-11",213.84],["2025-11-12",1172.34],["2025-11-13",51.12],["2025-11-14",-421.72],["2025-11-17",-317.16],["2025-11-18",449.28],["2025-11-19",-10.44],["2025-11-20",-551.16],["2025-11-23",-375.66],["2025-11-24",-357.66],["2025-11-26",-377.82],["2025-11-27",-283.32],["2025-12-01",-290.16],["2025-12-02",18.18],["2025-12-04",-173.16],["2025-12-09",-301.32],["2025-12-11",-443.16],["2025-12-12",-391.32],["2025-12-15",-382.32],["2025-12-16",-290.16],["2025-12-17",-267.66],["2025-12-18",-348.66],["2025-12-21",-150.66],["2025-12-22",686.34],["2025-12-23",119.34],["2025-12-24",-215.82],["2025-12-25",-132.66],["2025-12-29",-314.82],["2025-12-30",-301.32],["2025-12-31",-164.16]],"9|3_6_9|asia_A|oos_2026":[["2026-01-01",-335.16],["2026-01-04",-425.16],["2026-01-05",-431.82],["2026-01-11",907.56],["2026-01-12",912.78],["2026-01-15",251.28],["2026-01-16",1272.06],["2026-01-19",-335.16],["2026-01-20",-357.66],["2026-01-22",-488.08],["2026-01-26",151.74],["2026-01-27",1401.84],["2026-01-28",-11.88],["2026-02-01",-875.16],["2026-02-02",-407.16],["2026-02-04",-969.66],["2026-02-10",282.78],["2026-02-11",-404.1],["2026-02-16",-425.16],["2026-02-17",-474.66],["2026-02-19",-317.16],["2026-02-22",1218.06],["2026-02-23",36.14],["2026-02-26",-425.16],["2026-03-01",-839.16],["2026-03-02",-416.16],["2026-03-03",-519.66],["2026-03-05",395.28],["2026-03-06",-10.44],["2026-03-08",-1000.0],["2026-03-10",-479.16],["2026-03-11",2333.34],["2026-03-15",-596.16],["2026-03-17",-240.66],["2026-03-23",-443.16],["2026-03-25",-344.16],["2026-03-30",-438.66],["2026-04-05",-560.16],["2026-04-06",-371.16],["2026-04-09",-294.66],["2026-04-15",251.28],["2026-04-16",234.9],["2026-04-19",-704.16],["2026-04-26",-402.66],["2026-04-27",-330.66],["2026-04-28",290.34],["2026-04-30",-1158.66],["2026-05-04",-281.16],["2026-05-11",-317.16],["2026-05-12",-438.66],["2026-05-14",-335.16],["2026-05-17",-758.16],["2026-05-19",-483.66],["2026-05-20",-879.66],["2026-05-24",737.28],["2026-05-25",1479.78],["2026-05-26",-5.22],["2026-05-31",426.78],["2026-06-01",88.28],["2026-06-02",335.34],["2026-06-08",-672.66],["2026-06-09",-992.16],["2026-06-11",-803.16],["2026-06-14",1025.28],["2026-06-15",4676.4],["2026-06-17",1169.28],["2026-06-18",1492.28],["2026-06-21",-591.66],["2026-06-22",-519.66],["2026-06-23",-753.66],["2026-07-01",-479.16],["2026-07-05",-971.82],["2026-07-06",-402.66],["2026-07-07",452.34],["2026-07-09",-348.66],["2026-07-12",-465.66],["2026-07-13",-456.66],["2026-07-14",-402.66],["2026-07-16",1420.56],["2026-07-17",1425.78],["2026-07-19",-722.16],["2026-07-20",-537.66],["2026-07-22",-713.16],["2026-07-26",-1000.0],["2026-07-27",-501.66],["2026-07-28",672.84],["2026-07-29",1313.28],["2026-07-30",-10.44],["2026-08-05",-551.16],["2026-08-06",-506.16],["2026-08-10",263.34],["2026-08-12",-362.16],["2026-08-18",-353.16],["2026-08-19",389.34],["2026-08-20",-290.16],["2026-08-23",-402.66],["2026-08-24",-308.16],["2026-08-25",1253.34],["2026-08-26",-771.66],["2026-08-30",1245.06],["2026-08-31",-5.22],["2026-09-02",-348.66],["2026-09-07",-281.16],["2026-09-09",-245.16],["2026-09-13",-267.58],["2026-09-17",-339.66],["2026-09-20",372.78],["2026-09-21",1879.56]],"9|3_6_9|asia_M|oos_2026":[["2026-01-01",-236.16],["2026-01-05",-25.38],["2026-01-06",376.56],["2026-01-08",-249.66],["2026-01-12",-200.16],["2026-01-13",-440.82],["2026-01-15",-236.16],["2026-01-19",-393.66],["2026-01-21",4.68],["2026-01-23",263.34],["2026-01-26",4342.68],["2026-01-29",561.78],["2026-01-30",1123.56],["2026-02-04",-578.16],["2026-02-05",764.28],["2026-02-06",3837.06],["2026-02-09",2873.34],["2026-02-10",173.34],["2026-02-11",-348.66],["2026-02-12",-609.66],["2026-02-16",449.28],["2026-02-17",-10.44],["2026-02-18",-339.66],["2026-02-19",-326.16],["2026-02-24",254.34],["2026-03-01",-654.66],["2026-03-02",380.34],["2026-03-03",-1000.0],["2026-03-04",-425.16],["2026-03-09",-1000.0],["2026-03-10",323.28],["2026-03-11",199.28],["2026-03-12",-402.66],["2026-03-16",-344.16],["2026-03-17",-245.16],["2026-03-18",-299.16],["2026-03-23",420.84],["2026-03-25",-380.16],["2026-03-26",-474.66],["2026-03-29",-587.16],["2026-03-30",-843.66],["2026-03-31",-465.66],["2026-04-02",-276.66],["2026-04-05",483.84],["2026-04-09",228.78],["2026-04-10",-10.44],["2026-04-12",453.78],["2026-04-13",2034.9],["2026-04-14",-245.16],["2026-04-16",-227.16],["2026-04-21",273.78],["2026-04-22",-10.44],["2026-04-26",840.06],["2026-04-27",-5.22],["2026-04-28",155.34],["2026-05-03",-402.66],["2026-05-04",-249.66],["2026-05-05",-501.66],["2026-05-07",381.78],["2026-05-08",1924.56],["2026-05-11",1631.34],["2026-05-13",-393.66],["2026-05-17",-740.16],["2026-05-26",-317.16],["2026-05-27",-447.66],["2026-05-28",-299.16],["2026-05-31",368.28],["2026-06-01",-440.1],["2026-06-03",-641.16],["2026-06-07",-1000.0],["2026-06-08",-758.16],["2026-06-09",-884.16],["2026-06-10",1091.34],["2026-06-11",-632.16],["2026-06-15",3735.18],["2026-06-16",408.78],["2026-06-17",817.56],["2026-06-18",-411.58],["2026-06-22",-542.16],["2026-06-23",-861.66],["2026-06-24",-663.66],["2026-06-29",-614.16],["2026-07-01",-465.66],["2026-07-07",-1000.0],["2026-07-08",519.84],["2026-07-09",-836.82],["2026-07-12",-614.16],["2026-07-16",-569.16],["2026-07-19",-735.66],["2026-07-21",-407.16],["2026-07-22",488.34],["2026-07-26",-627.66],["2026-07-30",578.34],["2026-08-03",-411.66],["2026-08-06",-899.82],["2026-08-10",372.78],["2026-08-11",-10.44],["2026-08-12",-326.16],["2026-08-18",-962.82],["2026-08-24",-290.16],["2026-08-26",465.84],["2026-08-27",-258.66],["2026-09-02",-294.66],["2026-09-03",-213.66],["2026-09-06",231.84],["2026-09-08",49.68],["2026-09-09",-236.16],["2026-09-13",-479.16],["2026-09-20",-380.16],["2026-09-23",281.34]],"9|3_6_9|asia_D|oos_2026":[["2026-01-08",1064.34],["2026-01-13",-195.66],["2026-01-15",-195.66],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-29",434.34],["2026-02-02",-317.16],["2026-02-03",-438.66],["2026-02-04",-582.66],["2026-02-09",-294.66],["2026-02-12",-533.16],["2026-02-15",-236.16],["2026-02-17",-303.66],["2026-02-24",-312.66],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-699.66],["2026-03-11",-402.66],["2026-03-12",-384.66],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-641.16],["2026-03-24",-465.66],["2026-03-26",-357.66],["2026-03-29",507.78],["2026-03-30",2554.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-14",-209.16],["2026-04-20",-366.66],["2026-04-22",390.78],["2026-04-23",16.28],["2026-04-27",-571.32],["2026-05-04",36.18],["2026-05-05",1928.34],["2026-05-06",-303.66],["2026-05-12",422.28],["2026-05-13",2522.34],["2026-05-14",52.28],["2026-05-18",-641.16],["2026-05-20",440.28],["2026-05-21",880.56],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-488.16],["2026-06-01",-434.16],["2026-06-03",-533.16],["2026-06-04",-573.66],["2026-06-09",2279.34],["2026-06-11",-704.16],["2026-06-14",-384.66],["2026-06-18",-366.66],["2026-06-25",2622.06],["2026-06-26",120.14],["2026-06-29",-654.66],["2026-06-30",384.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-09",-528.66],["2026-07-13",-1000.0],["2026-07-15",-134.82],["2026-07-16",-618.66],["2026-07-19",-830.16],["2026-07-21",-465.66],["2026-07-22",543.78],["2026-07-23",-10.44],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-848.16],["2026-08-03",-573.66],["2026-08-05",-533.16],["2026-08-09",-461.16],["2026-08-13",-312.66],["2026-08-16",-526.32],["2026-08-17",1002.06],["2026-08-18",1007.28],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-09-01",-407.16],["2026-09-13",-402.66],["2026-09-17",-276.66],["2026-09-20",-321.66],["2026-09-24",-429.66]],"9|3_6_9|asia_X|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-14",648.18],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-04",-699.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-375.66],["2026-02-16",-483.66],["2026-02-17",228.78],["2026-02-18",1159.56],["2026-02-24",-384.66],["2026-03-03",-663.66],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-213.66],["2026-03-12",-321.66],["2026-03-16",-562.32],["2026-03-19",1550.34],["2026-03-23",-474.66],["2026-03-25",-438.66],["2026-03-27",258.84],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-195.66],["2026-04-17",-200.16],["2026-04-23",260.28],["2026-04-24",-10.44],["2026-04-29",-249.66],["2026-04-30",3035.34],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-764.82],["2026-05-14",-416.16],["2026-05-17",-767.16],["2026-05-20",-726.66],["2026-05-22",-294.66],["2026-05-27",981.9],["2026-05-28",1263.78],["2026-06-03",-443.16],["2026-06-05",-474.66],["2026-06-09",488.34],["2026-06-11",2184.84],["2026-06-14",-348.66],["2026-06-15",-326.16],["2026-06-19",956.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-07",-31.32],["2026-07-08",-672.66],["2026-07-09",-447.66],["2026-07-13",582.84],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-24",551.42],["2026-07-27",-623.16],["2026-07-29",-357.58],["2026-08-03",-551.16],["2026-08-05",-551.16],["2026-08-11",-272.16],["2026-08-13",-312.66],["2026-08-17",1253.34],["2026-08-18",-456.66],["2026-08-24",2657.34],["2026-08-25",350.28],["2026-08-26",-10.44],["2026-08-31",1903.68],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-14",1955.34],["2026-09-15",-580.32],["2026-09-18",1550.34],["2026-09-23",-290.16]],"9|3_6_9|london_A|oos_2026":[["2026-01-02",-150.66],["2026-01-06",-137.16],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-15",1388.34],["2026-01-19",-458.82],["2026-01-20",1631.34],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",258.84],["2026-01-27",114.84],["2026-01-29",-231.66],["2026-01-30",1050.84],["2026-02-03",-231.66],["2026-02-06",-1000.0],["2026-02-11",-245.16],["2026-02-12",-204.66],["2026-02-13",-348.66],["2026-02-16",-195.66],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",177.84],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",2279.34],["2026-03-03",-434.16],["2026-03-05",-746.82],["2026-03-09",-519.66],["2026-03-10",1239.84],["2026-03-11",1037.34],["2026-03-13",-303.66],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-20",-200.16],["2026-03-23",-366.66],["2026-03-24",-389.16],["2026-03-25",-330.66],["2026-03-30",-366.66],["2026-04-01",1469.34],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-285.66],["2026-04-14",-114.66],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-150.66],["2026-04-20",-182.16],["2026-04-21",114.84],["2026-04-22",-186.66],["2026-04-27",1253.34],["2026-04-28",-449.82],["2026-04-30",465.84],["2026-05-01",-191.16],["2026-05-05",-213.66],["2026-05-12",-299.16],["2026-05-15",2765.34],["2026-05-19",-533.16],["2026-05-21",285.84],["2026-05-29",-249.66],["2026-06-03",-254.16],["2026-06-05",-420.66],["2026-06-08",-636.66],["2026-06-10",-618.66],["2026-06-15",780.84],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-22",-434.16],["2026-06-23",3089.34],["2026-06-24",627.84],["2026-06-25",1158.84],["2026-07-02",-497.16],["2026-07-03",1083.06],["2026-07-05",1088.28],["2026-07-06",-609.66],["2026-07-08",-492.66],["2026-07-10",-335.16],["2026-07-13",-474.66],["2026-07-14",3926.34],["2026-07-23",-546.66],["2026-07-24",-519.66],["2026-07-27",375.84],["2026-07-28",537.84],["2026-07-29",-830.16],["2026-07-31",-510.66],["2026-08-03",-335.16],["2026-08-05",-321.66],["2026-08-07",-389.16],["2026-08-13",-458.82],["2026-08-19",-384.66],["2026-08-25",2468.34],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",1091.34],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",821.34],["2026-09-04",-44.82],["2026-09-08",-330.66],["2026-09-09",-294.66],["2026-09-10",240.84],["2026-09-17",204.84],["2026-09-22",-258.66],["2026-09-23",-231.66]],"9|3_6_9|london_M|oos_2026":[["2026-01-05",-222.66],["2026-01-07",-155.16],["2026-01-09",-368.82],["2026-01-12",-222.66],["2026-01-19",-290.16],["2026-01-21",-236.16],["2026-01-22",1685.34],["2026-01-23",1145.34],["2026-02-02",3818.34],["2026-02-04",-276.66],["2026-02-05",-461.16],["2026-02-06",-479.16],["2026-02-10",-508.32],["2026-02-12",-503.82],["2026-02-13",-890.82],["2026-02-16",578.34],["2026-02-19",-227.16],["2026-02-23",1307.34],["2026-03-03",-492.66],["2026-03-04",3224.34],["2026-03-10",1266.84],["2026-03-12",630.18],["2026-03-13",1023.84],["2026-03-16",-263.16],["2026-03-18",416.34],["2026-03-19",-303.66],["2026-03-20",227.34],["2026-03-23",1334.34],["2026-03-24",873.18],["2026-03-25",-321.66],["2026-03-30",-339.66],["2026-04-02",-384.66],["2026-04-03",-200.16],["2026-04-07",-285.66],["2026-04-08",-326.16],["2026-04-10",-182.16],["2026-04-13",-254.16],["2026-04-14",-137.16],["2026-04-16",155.34],["2026-04-20",-218.16],["2026-04-21",-173.16],["2026-04-24",231.84],["2026-04-30",-497.16],["2026-05-01",-177.66],["2026-05-04",-267.66],["2026-05-05",231.84],["2026-05-08",-263.16],["2026-05-12",294.84],["2026-05-13",-285.66],["2026-05-14",-416.16],["2026-05-19",506.34],["2026-05-20",3224.34],["2026-05-21",461.34],["2026-05-28",474.84],["2026-05-29",-263.16],["2026-06-04",-371.16],["2026-06-05",407.34],["2026-06-10",-668.16],["2026-06-12",-618.66],["2026-06-26",-744.66],["2026-06-29",-731.16],["2026-06-30",-456.66],["2026-07-01",-362.16],["2026-07-03",-411.66],["2026-07-06",-488.16],["2026-07-07",-506.16],["2026-07-08",-551.16],["2026-07-09",551.34],["2026-07-20",-605.16],["2026-07-21",-398.16],["2026-07-22",2198.34],["2026-07-23",-546.66],["2026-07-24",-506.16],["2026-07-29",-731.16],["2026-07-31",-483.66],["2026-08-04",371.34],["2026-08-06",-524.16],["2026-08-07",-348.66],["2026-08-10",-263.16],["2026-08-11",713.34],["2026-08-12",1251.18],["2026-08-13",-281.16],["2026-08-17",497.34],["2026-08-18",-434.16],["2026-08-19",27.18],["2026-08-20",-375.66],["2026-08-24",425.34],["2026-08-25",-384.66],["2026-08-27",-357.66],["2026-09-01",-326.16],["2026-09-02",-1007.64],["2026-09-04",-281.16],["2026-09-07",-272.16],["2026-09-09",-326.16],["2026-09-16",-321.66],["2026-09-21",1388.34],["2026-09-23",-290.16],["2026-09-24",-362.16],["2026-09-25",308.34]],"9|3_6_9|london_D|oos_2026":[["2026-01-02",-218.16],["2026-01-07",-200.16],["2026-01-12",-308.16],["2026-01-15",1847.34],["2026-01-20",-501.66],["2026-01-23",-249.66],["2026-01-26",-258.66],["2026-01-27",-236.16],["2026-01-28",-326.16],["2026-02-03",-593.82],["2026-02-04",-384.66],["2026-02-05",-600.66],["2026-02-06",3899.34],["2026-02-10",-348.66],["2026-02-11",-303.66],["2026-02-17",-438.66],["2026-02-18",-272.16],["2026-02-19",1874.34],["2026-02-20",-865.98],["2026-02-23",-339.66],["2026-02-24",-294.66],["2026-02-25",-272.16],["2026-03-02",614.34],["2026-03-05",-528.66],["2026-03-06",-371.16],["2026-03-10",402.84],["2026-03-11",-362.16],["2026-03-16",-303.66],["2026-03-17",-321.66],["2026-03-18",-191.16],["2026-03-25",371.34],["2026-03-27",1685.34],["2026-03-31",-510.66],["2026-04-01",-452.16],["2026-04-02",-380.16],["2026-04-06",393.84],["2026-04-07",456.84],["2026-04-09",-303.66],["2026-04-14",-222.66],["2026-04-16",-236.16],["2026-04-17",-213.66],["2026-04-20",-326.16],["2026-04-22",-240.66],["2026-04-29",-254.16],["2026-05-01",-218.16],["2026-05-04",-308.16],["2026-05-07",-348.66],["2026-05-12",-393.66],["2026-05-13",290.34],["2026-05-15",582.84],["2026-05-18",-573.66],["2026-05-22",-470.16],["2026-05-25",-308.16],["2026-05-26",-348.66],["2026-05-27",1793.34],["2026-05-28",-429.66],["2026-05-29",-571.32],["2026-06-01",1766.34],["2026-06-02",-317.16],["2026-06-04",2603.34],["2026-06-05",-533.16],["2026-06-08",4412.34],["2026-06-10",2130.84],["2026-06-11",-618.66],["2026-06-16",-362.16],["2026-06-17",-294.66],["2026-06-18",-474.66],["2026-06-22",-425.16],["2026-06-23",848.34],["2026-06-25",-384.66],["2026-07-01",-398.16],["2026-07-08",-600.66],["2026-07-13",-524.16],["2026-07-15",-465.66],["2026-07-16",515.34],["2026-07-17",546.84],["2026-07-20",-596.16],["2026-07-23",488.34],["2026-07-28",-515.16],["2026-07-29",-600.66],["2026-08-03",-560.16],["2026-08-05",-425.16],["2026-08-06",-542.16],["2026-08-07",-58.32],["2026-08-10",-312.66],["2026-08-12",1469.34],["2026-08-14",645.84],["2026-08-18",2306.34],["2026-08-20",2576.34],["2026-08-21",-321.66],["2026-08-25",-380.16],["2026-09-01",2495.34],["2026-09-02",-425.16],["2026-09-08",-474.66],["2026-09-10",1928.34],["2026-09-14",-384.66],["2026-09-15",-488.16],["2026-09-16",-344.16],["2026-09-22",303.84],["2026-09-23",-317.16]],"9|3_6_9|london_X|oos_2026":[["2026-01-05",218.34],["2026-01-08",-267.66],["2026-01-09",686.34],["2026-01-12",1739.34],["2026-01-13",-249.66],["2026-01-14",1388.34],["2026-01-16",-227.16],["2026-01-19",-465.66],["2026-01-21",-321.66],["2026-01-26",290.34],["2026-01-28",-276.66],["2026-01-29",-317.16],["2026-01-30",524.34],["2026-02-02",-488.16],["2026-02-03",-308.16],["2026-02-09",1131.84],["2026-02-10",-294.66],["2026-02-11",303.84],["2026-02-13",-479.16],["2026-02-16",1188.18],["2026-02-17",-375.66],["2026-02-24",-344.16],["2026-02-26",-499.32],["2026-02-27",-371.16],["2026-03-04",596.34],["2026-03-09",-731.16],["2026-03-11",-515.16],["2026-03-12",-398.16],["2026-03-13",2819.34],["2026-03-17",-402.66],["2026-03-20",1266.84],["2026-03-23",-690.66],["2026-03-24",-600.66],["2026-03-25",-465.66],["2026-03-26",-542.16],["2026-03-30",-380.16],["2026-04-08",-416.16],["2026-04-09",-299.16],["2026-04-10",-240.66],["2026-04-14",-254.16],["2026-04-15",-8.82],["2026-04-16",-204.66],["2026-04-17",1199.34],["2026-04-20",-348.66],["2026-04-22",-299.16],["2026-04-23",-357.66],["2026-04-27",236.34],["2026-04-28",1955.34],["2026-05-01",-249.66],["2026-05-05",-580.32],["2026-05-06",-416.16],["2026-05-07",-407.16],["2026-05-11",-362.16],["2026-05-12",-389.16],["2026-05-14",-474.66],["2026-05-20",-488.16],["2026-05-26",330.84],["2026-05-29",-339.66],["2026-06-09",-452.16],["2026-06-15",-809.82],["2026-06-17",-398.16],["2026-06-26",-744.66],["2026-06-29",-618.66],["2026-07-02",-762.66],["2026-07-09",-488.16],["2026-07-20",-474.66],["2026-07-21",-380.16],["2026-07-22",-465.66],["2026-07-24",-510.66],["2026-07-27",-389.16],["2026-07-28",-650.16],["2026-07-29",-641.16],["2026-07-30",4142.34],["2026-07-31",-510.66],["2026-08-04",-465.66],["2026-08-17",-267.66],["2026-08-19",-393.66],["2026-08-21",-366.66],["2026-08-24",-524.16],["2026-08-25",488.34],["2026-08-31",-299.16],["2026-09-02",402.84],["2026-09-03",357.84],["2026-09-07",-263.16],["2026-09-08",-452.16],["2026-09-09",2279.34],["2026-09-10",-335.16],["2026-09-15",1266.84],["2026-09-18",1739.34],["2026-09-22",-452.16],["2026-09-25",-416.16]],"9|3_6_9|ny_am_A|oos_2026":[["2026-01-02",-218.16],["2026-01-07",810.18],["2026-01-09",-204.66],["2026-01-13",-213.66],["2026-01-16",-236.16],["2026-01-21",294.84],["2026-01-23",-384.66],["2026-01-26",-299.16],["2026-01-27",-231.66],["2026-02-02",-416.16],["2026-02-03",-263.16],["2026-02-05",-663.66],["2026-02-06",-533.16],["2026-02-10",-267.66],["2026-02-13",411.84],["2026-02-18",-272.16],["2026-02-23",-276.66],["2026-02-24",-348.66],["2026-02-25",1226.34],["2026-02-27",-402.66],["2026-03-03",-771.66],["2026-03-04",-636.66],["2026-03-06",-582.66],["2026-03-11",-483.66],["2026-03-13",-483.66],["2026-03-16",2576.34],["2026-03-18",-526.32],["2026-03-19",-551.16],["2026-03-23",-1000.0],["2026-03-24",-605.16],["2026-03-27",2900.34],["2026-03-31",-465.66],["2026-04-01",416.34],["2026-04-02",-13.32],["2026-04-06",299.34],["2026-04-07",591.84],["2026-04-10",861.84],["2026-04-13",-276.66],["2026-04-16",-249.66],["2026-04-21",200.34],["2026-04-23",-683.82],["2026-04-24",1928.34],["2026-04-27",-227.16],["2026-04-28",1158.84],["2026-04-30",-546.66],["2026-05-04",434.34],["2026-05-11",-330.66],["2026-05-12",-434.16],["2026-05-13",-317.16],["2026-05-18",-515.16],["2026-05-20",-416.16],["2026-05-21",614.34],["2026-05-25",-177.66],["2026-05-27",-308.16],["2026-05-28",339.84],["2026-05-29",-294.66],["2026-06-01",-281.16],["2026-06-02",-643.32],["2026-06-04",-546.66],["2026-06-05",-389.16],["2026-06-08",695.34],["2026-06-11",-465.66],["2026-06-12",-686.16],["2026-06-15",-357.66],["2026-06-16",-380.16],["2026-06-18",-434.16],["2026-06-19",-393.66],["2026-06-23",-663.66],["2026-06-29",-510.66],["2026-06-30",-398.16],["2026-07-01",-330.66],["2026-07-10",-764.82],["2026-07-15",-393.66],["2026-07-23",-447.66],["2026-07-27",267.84],["2026-07-28",-546.66],["2026-07-30",3926.34],["2026-08-04",-425.16],["2026-08-05",-425.16],["2026-08-06",-913.32],["2026-08-10",-326.16],["2026-08-11",357.84],["2026-08-13",-258.66],["2026-08-20",1550.34],["2026-08-24",-411.66],["2026-08-25",-425.16],["2026-09-04",-267.66],["2026-09-07",-272.16],["2026-09-10",2441.34],["2026-09-14",-402.66],["2026-09-23",272.34],["2026-09-24",-546.66],["2026-09-25",-357.66]],"9|3_6_9|ny_am_M|oos_2026":[["2026-01-06",-191.16],["2026-01-08",-272.16],["2026-01-09",-344.16],["2026-01-12",-249.66],["2026-01-13",-393.66],["2026-01-15",-276.66],["2026-01-19",-330.66],["2026-01-20",-465.66],["2026-01-23",-375.66],["2026-01-27",645.84],["2026-01-29",-326.16],["2026-02-03",-294.66],["2026-02-04",2279.34],["2026-02-06",-515.16],["2026-02-09",-452.16],["2026-02-11",-542.16],["2026-02-12",-339.66],["2026-02-13",-798.66],["2026-02-17",-434.16],["2026-02-18",-416.16],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-27",-8.82],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-569.16],["2026-03-11",-533.16],["2026-03-12",407.34],["2026-03-13",-434.16],["2026-03-17",2225.34],["2026-03-19",-510.66],["2026-03-24",-686.16],["2026-03-25",-425.16],["2026-03-26",-443.16],["2026-03-30",-587.16],["2026-03-31",-659.16],["2026-04-01",-762.66],["2026-04-03",-218.16],["2026-04-09",-294.66],["2026-04-14",182.34],["2026-04-17",1172.34],["2026-04-20",299.34],["2026-04-21",85.68],["2026-04-22",-330.66],["2026-04-23",-443.16],["2026-04-24",-560.16],["2026-04-27",236.34],["2026-05-01",-371.16],["2026-05-05",-326.16],["2026-05-06",537.84],["2026-05-08",-416.16],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-15",-708.66],["2026-05-18",-722.16],["2026-05-22",2252.34],["2026-05-26",-335.16],["2026-05-27",-501.66],["2026-05-28",420.84],["2026-06-01",-344.16],["2026-06-03",-362.16],["2026-06-10",-1000.0],["2026-06-11",-492.66],["2026-06-12",1255.68],["2026-06-16",-434.16],["2026-06-17",-899.82],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-24",-551.16],["2026-06-25",-614.16],["2026-06-30",-470.16],["2026-07-01",-375.66],["2026-07-02",-578.16],["2026-07-06",-438.66],["2026-07-07",-515.16],["2026-07-08",-857.16],["2026-07-09",-542.16],["2026-07-10",-393.66],["2026-07-13",-479.16],["2026-07-14",-879.66],["2026-07-15",-899.82],["2026-07-16",555.84],["2026-07-17",546.84],["2026-07-22",-474.66],["2026-07-28",-1000.0],["2026-07-29",-699.66],["2026-07-31",-510.66],["2026-08-03",-569.16],["2026-08-07",-931.32],["2026-08-10",420.84],["2026-08-12",-1000.0],["2026-08-13",-290.16],["2026-08-17",929.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-389.16],["2026-08-25",-407.16],["2026-08-26",-573.66],["2026-08-27",-465.66],["2026-08-28",-348.66],["2026-09-01",1158.84],["2026-09-02",-510.66],["2026-09-03",3089.34],["2026-09-04",-609.66],["2026-09-08",-434.16],["2026-09-14",-501.66],["2026-09-16",-321.66],["2026-09-17",380.34],["2026-09-25",1118.34]],"9|3_6_9|ny_am_D|oos_2026":[["2026-01-02",2217.06],["2026-01-05",-358.38],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1280.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",2603.34],["2026-02-02",2414.34],["2026-02-03",1631.34],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-362.16],["2026-02-12",-609.66],["2026-02-16",807.84],["2026-02-17",-614.16],["2026-02-18",-467.82],["2026-02-25",5492.34],["2026-02-26",-420.66],["2026-03-02",812.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-02",2500.56],["2026-04-05",2505.78],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",3224.34],["2026-04-16",-627.66],["2026-04-22",600.84],["2026-04-28",-1000.0],["2026-05-01",1542.06],["2026-05-04",162.14],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",1947.06],["2026-05-10",1952.28],["2026-05-11",-1000.0],["2026-05-14",-470.16],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",618.84],["2026-05-27",3062.34],["2026-05-29",447.84],["2026-06-01",-551.16],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",6896.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1636.56],["2026-06-16",1641.78],["2026-06-23",-1000.0],["2026-06-25",4871.34],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",609.84],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",1185.84],["2026-07-30",4223.34],["2026-08-03",1169.28],["2026-08-04",9815.4],["2026-08-05",-744.66],["2026-08-06",528.84],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-13",-420.66],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-07",240.84],["2026-09-09",1172.34],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",2630.34],["2026-09-22",465.84],["2026-09-23",1501.56],["2026-09-24",919.62],["2026-09-25",-852.66]],"9|3_6_9|ny_am_X|oos_2026":[["2026-01-07",-483.66],["2026-01-11",-281.08],["2026-01-13",-677.16],["2026-01-16",-582.66],["2026-01-19",-416.16],["2026-01-22",-627.66],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-09",1162.28],["2026-02-16",-510.66],["2026-02-23",767.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",3297.06],["2026-03-10",2418.12],["2026-03-11",-951.66],["2026-03-13",894.78],["2026-03-15",1531.28],["2026-03-17",-636.66],["2026-03-18",-785.16],["2026-03-23",-1000.0],["2026-03-25",-924.66],["2026-03-26",2392.56],["2026-03-27",2397.78],["2026-04-01",-893.16],["2026-04-09",683.28],["2026-04-10",1030.28],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-11",-686.16],["2026-05-12",1073.34],["2026-05-13",2608.56],["2026-05-14",2613.78],["2026-05-18",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-05-26",-654.66],["2026-06-01",726.84],["2026-06-04",-933.66],["2026-06-05",6410.34],["2026-06-08",-1000.0],["2026-06-10",-1000.0],["2026-06-12",-1000.0],["2026-06-15",-731.16],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-07-02",4944.06],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",-708.66],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-28",-1000.0],["2026-08-05",3391.56],["2026-08-06",3396.78],["2026-08-07",-960.66],["2026-08-11",645.84],["2026-08-13",-659.16],["2026-08-14",-53.82],["2026-08-21",-735.66],["2026-08-24",-780.66],["2026-08-25",-821.16],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-04",839.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-14",-803.16],["2026-09-24",-708.66]],"9|3_6_9|ny_pm_A|oos_2026":[["2026-01-05",447.84],["2026-01-06",-488.16],["2026-01-07",-335.16],["2026-01-12",-434.16],["2026-01-14",-749.16],["2026-01-15",-483.66],["2026-01-20",719.28],["2026-01-21",1438.56],["2026-01-23",-596.16],["2026-01-30",-1000.0],["2026-02-02",-546.66],["2026-02-03",897.84],["2026-02-11",-807.66],["2026-02-13",-983.16],["2026-02-20",-1000.0],["2026-02-23",-591.66],["2026-02-24",-528.66],["2026-02-26",-704.16],["2026-03-02",-902.16],["2026-03-05",-1000.0],["2026-03-11",-1000.0],["2026-03-18",-555.66],["2026-03-20",1974.06],["2026-03-22",1979.28],["2026-03-24",-852.66],["2026-03-26",2049.84],["2026-03-27",-663.66],["2026-03-30",2009.34],["2026-03-31",-1000.0],["2026-04-07",-915.66],["2026-04-08",-573.66],["2026-04-10",-578.16],["2026-04-13",1933.56],["2026-04-14",1938.78],["2026-04-15",-524.16],["2026-04-16",-614.16],["2026-04-17",-623.16],["2026-04-21",-731.16],["2026-04-23",3143.34],["2026-04-29",-1000.0],["2026-05-07",641.34],["2026-05-08",-564.66],["2026-05-11",-560.16],["2026-05-12",-951.66],["2026-05-13",2190.06],["2026-05-15",-259.36],["2026-05-19",-1000.0],["2026-05-20",-798.66],["2026-05-21",-1000.0],["2026-05-27",-771.66],["2026-05-28",-501.66],["2026-06-01",-591.66],["2026-06-03",-798.66],["2026-06-04",569.34],["2026-06-12",-1000.0],["2026-06-23",-1000.0],["2026-06-24",1050.84],["2026-06-30",-803.16],["2026-07-06",-677.16],["2026-07-07",-992.16],["2026-07-08",1097.28],["2026-07-09",4941.9],["2026-07-12",-456.66],["2026-07-13",818.28],["2026-07-14",586.28],["2026-07-15",-1000.0],["2026-07-16",-942.66],["2026-07-17",-1000.0],["2026-07-20",-1000.0],["2026-07-23",-1000.0],["2026-07-24",-924.66],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-07-31",-1000.0],["2026-08-03",591.84],["2026-08-06",-1000.0],["2026-08-07",-776.16],["2026-08-10",551.34],["2026-08-11",-528.66],["2026-08-12",-524.16],["2026-08-13",-488.16],["2026-08-17",2657.34],["2026-08-19",-618.66],["2026-08-26",-537.66],["2026-08-27",-618.66],["2026-09-04",-479.16],["2026-09-17",-456.66],["2026-09-23",-582.66],["2026-09-24",-888.66],["2026-09-25",-906.66]],"9|3_6_9|ny_pm_M|oos_2026":[["2026-01-02",-672.66],["2026-01-05",-335.16],["2026-01-09",-416.16],["2026-01-12",-245.16],["2026-01-15",431.28],["2026-01-16",-386.1],["2026-01-21",962.28],["2026-01-22",736.28],["2026-01-29",-609.66],["2026-01-30",-1000.0],["2026-02-02",-312.66],["2026-02-04",-1000.0],["2026-02-05",-947.16],["2026-02-09",-389.16],["2026-02-11",-645.66],["2026-02-17",-987.66],["2026-02-18",507.78],["2026-02-19",-10.44],["2026-02-25",-245.16],["2026-02-26",-672.66],["2026-03-03",-929.16],["2026-03-09",-663.66],["2026-03-10",-843.66],["2026-03-13",-636.66],["2026-03-18",-659.16],["2026-03-23",-852.66],["2026-03-24",-839.16],["2026-03-30",519.84],["2026-04-01",456.84],["2026-04-06",-578.16],["2026-04-07",-582.66],["2026-04-08",40.68],["2026-04-09",-569.16],["2026-04-15",1461.06],["2026-04-16",838.62],["2026-04-22",-447.66],["2026-04-28",498.78],["2026-04-29",997.56],["2026-04-30",584.28],["2026-05-01",724.28],["2026-05-05",-335.16],["2026-05-06",1177.56],["2026-05-07",1182.78],["2026-05-11",-447.66],["2026-05-12",2635.56],["2026-05-13",2125.62],["2026-05-18",-960.66],["2026-05-19",-749.16],["2026-05-21",-924.66],["2026-05-26",-483.66],["2026-05-27",-681.66],["2026-05-29",-564.66],["2026-06-02",-465.66],["2026-06-03",-636.66],["2026-06-05",2986.56],["2026-06-07",1648.64],["2026-06-17",-1000.0],["2026-06-23",902.34],["2026-06-26",-947.16],["2026-07-01",-591.66],["2026-07-07",722.34],["2026-07-17",917.28],["2026-07-19",253.28],["2026-07-20",762.84],["2026-07-22",-515.16],["2026-07-23",-794.16],["2026-07-24",723.78],["2026-07-26",-1981.44],["2026-07-27",-1000.0],["2026-07-29",-1000.0],["2026-08-11",-470.16],["2026-08-18",-483.66],["2026-08-20",-578.16],["2026-08-24",-483.66],["2026-08-25",-836.82],["2026-09-01",-492.66],["2026-09-03",-438.66],["2026-09-04",-330.66],["2026-09-10",-497.16],["2026-09-16",-1000.0],["2026-09-18",2036.34],["2026-09-21",2036.34],["2026-09-22",-29.88],["2026-09-23",-593.1],["2026-09-24",-839.16]],"9|3_6_9|ny_pm_D|oos_2026":[["2026-01-08",-402.66],["2026-01-11",-263.16],["2026-01-12",-263.16],["2026-01-13",-465.66],["2026-01-14",-641.16],["2026-01-22",-384.66],["2026-01-26",-317.16],["2026-01-29",-564.66],["2026-02-03",-785.16],["2026-02-05",-906.66],["2026-02-06",-411.66],["2026-02-10",-474.66],["2026-02-12",-713.16],["2026-02-15",357.92],["2026-02-17",-645.66],["2026-02-19",4.68],["2026-02-23",494.28],["2026-02-24",163.28],["2026-02-27",-546.66],["2026-03-04",-402.66],["2026-03-05",858.78],["2026-03-06",844.28],["2026-03-19",-749.16],["2026-03-22",-3944.16],["2026-03-23",-668.16],["2026-03-24",-605.16],["2026-03-25",-596.16],["2026-03-26",-524.16],["2026-03-29",519.84],["2026-03-31",701.28],["2026-04-01",3522.06],["2026-04-02",-528.66],["2026-04-09",-470.16],["2026-04-10",-321.66],["2026-04-13",1901.34],["2026-04-16",-470.16],["2026-04-19",-4169.16],["2026-04-22",-393.66],["2026-04-29",-1000.0],["2026-05-07",-767.16],["2026-05-10",-1131.66],["2026-05-11",-465.66],["2026-05-12",696.78],["2026-05-13",3499.56],["2026-05-15",737.28],["2026-05-17",895.28],["2026-05-18",-1000.0],["2026-05-20",-564.66],["2026-05-21",615.78],["2026-05-22",1779.84],["2026-05-24",-982.44],["2026-05-26",-447.66],["2026-05-29",-510.66],["2026-06-01",2441.34],["2026-06-02",362.34],["2026-06-03",1779.06],["2026-06-04",4731.12],["2026-06-07",398.42],["2026-06-08",-834.66],["2026-06-09",-1000.0],["2026-06-10",-1000.0],["2026-06-11",1326.78],["2026-06-12",727.28],["2026-06-16",-852.66],["2026-06-17",-1000.0],["2026-06-22",-659.16],["2026-06-24",-1000.0],["2026-06-25",-1000.0],["2026-06-28",164.42],["2026-06-30",-922.32],["2026-07-01",-767.16],["2026-07-02",953.28],["2026-07-03",1911.78],["2026-07-05",1143.14],["2026-07-06",2997.18],["2026-07-09",-416.16],["2026-07-14",-542.16],["2026-07-15",-627.66],["2026-07-16",-740.16],["2026-07-20",-731.16],["2026-07-23",-875.16],["2026-07-30",-659.16],["2026-08-02",-3494.16],["2026-08-04",-1000.0],["2026-08-05",-659.16],["2026-08-10",-362.16],["2026-08-12",-339.66],["2026-08-14",-326.16],["2026-08-21",-348.66],["2026-08-25",-375.66],["2026-08-26",-411.66],["2026-08-27",402.84],["2026-08-31",-411.66],["2026-09-02",-371.16],["2026-09-03",-326.16],["2026-09-04",323.28],["2026-09-06",651.78],["2026-09-07",980.28],["2026-09-14",354.78],["2026-09-15",1164.24],["2026-09-17",-281.16],["2026-09-22",-348.66],["2026-09-24",-578.16]],"9|3_6_9|ny_pm_X|oos_2026":[["2026-01-18",2340.84],["2026-01-22",-339.66],["2026-01-25",2213.34],["2026-01-28",-834.66],["2026-02-22",-713.16],["2026-02-25",-434.16],["2026-04-12",-5645.16],["2026-04-20",-366.66],["2026-04-23",696.78],["2026-04-24",3499.56],["2026-05-05",-456.66],["2026-05-13",1185.84],["2026-05-19",-677.16],["2026-05-27",-474.66],["2026-08-12",-402.66],["2026-09-08",-434.16],["2026-09-16",791.28],["2026-09-17",1447.28]],"9|3_6_9|ny_0830_1000|oos_2026":[["2026-01-05",-353.16],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-09",-344.16],["2026-01-12",1280.34],["2026-01-13",-393.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-21",-677.16],["2026-01-22",-636.66],["2026-01-23",-375.66],["2026-01-26",-299.16],["2026-01-27",-814.32],["2026-01-29",2603.34],["2026-02-02",2414.34],["2026-02-03",1631.34],["2026-02-04",-456.66],["2026-02-09",-452.16],["2026-02-10",-362.16],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-798.66],["2026-02-16",807.84],["2026-02-17",-614.16],["2026-02-18",402.84],["2026-02-20",-555.66],["2026-02-24",-380.16],["2026-02-25",2441.34],["2026-02-26",-420.66],["2026-03-02",812.34],["2026-03-03",-695.16],["2026-03-05",-1000.0],["2026-03-06",-803.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-19",-614.16],["2026-03-24",-1000.0],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-01",-762.66],["2026-04-02",2500.56],["2026-04-05",2505.78],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-16",-627.66],["2026-04-20",299.34],["2026-04-21",348.84],["2026-04-24",-560.16],["2026-04-28",-1000.0],["2026-05-01",1542.06],["2026-05-04",162.14],["2026-05-05",353.34],["2026-05-08",1530.9],["2026-05-10",1952.28],["2026-05-11",-573.66],["2026-05-12",-528.66],["2026-05-13",-546.66],["2026-05-14",-470.16],["2026-05-22",-704.16],["2026-05-25",-449.82],["2026-05-26",283.68],["2026-05-27",3062.34],["2026-05-28",420.84],["2026-05-29",447.84],["2026-06-01",-551.16],["2026-06-03",247.68],["2026-06-10",-1000.0],["2026-06-12",1941.84],["2026-06-15",1636.56],["2026-06-16",1641.78],["2026-06-17",-479.16],["2026-06-18",-614.16],["2026-06-21",-1325.16],["2026-06-22",-461.16],["2026-06-23",-744.66],["2026-06-25",4257.18],["2026-06-26",-699.66],["2026-07-06",-501.66],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-14",-879.66],["2026-07-15",-524.16],["2026-07-16",-938.16],["2026-07-20",-699.66],["2026-07-22",609.84],["2026-07-24",-533.16],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-30",4223.34],["2026-08-04",3953.34],["2026-08-05",-744.66],["2026-08-06",528.84],["2026-08-07",-636.66],["2026-08-11",474.84],["2026-08-12",-654.66],["2026-08-13",-420.66],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-21",-371.16],["2026-08-24",677.34],["2026-08-25",-407.16],["2026-08-26",-1000.0],["2026-08-27",-600.66],["2026-08-28",-348.66],["2026-09-03",3089.34],["2026-09-04",-609.66],["2026-09-07",240.84],["2026-09-08",-434.16],["2026-09-09",1172.34],["2026-09-14",-1000.0],["2026-09-21",2630.34],["2026-09-22",465.84],["2026-09-23",1501.56],["2026-09-24",919.62],["2026-09-25",1118.34]],"9|3_6_9|ny_0930_1030|oos_2026":[["2026-01-02",2217.06],["2026-01-05",-5.22],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1280.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",2603.34],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-25",5492.34],["2026-02-26",-420.66],["2026-03-02",812.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-10",-722.16],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-02",2500.56],["2026-04-05",2505.78],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",3224.34],["2026-04-16",-627.66],["2026-04-22",600.84],["2026-04-28",-717.66],["2026-05-01",1542.06],["2026-05-04",162.14],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",1947.06],["2026-05-10",1952.28],["2026-05-11",-1000.0],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",447.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",6896.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1636.56],["2026-06-16",1641.78],["2026-06-23",-1000.0],["2026-06-25",4871.34],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",609.84],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",1185.84],["2026-08-03",1169.28],["2026-08-04",9815.4],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-09-02",-690.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",2630.34],["2026-09-22",465.84],["2026-09-23",1501.56],["2026-09-24",919.62],["2026-09-25",-852.66]],"9|3_6_9|ny_0930_1100|oos_2026":[["2026-01-02",2217.06],["2026-01-05",-5.22],["2026-01-06",-452.16],["2026-01-07",-330.66],["2026-01-08",-411.66],["2026-01-12",1280.34],["2026-01-13",-735.66],["2026-01-14",695.34],["2026-01-16",-551.16],["2026-01-19",-366.66],["2026-01-22",-636.66],["2026-01-23",618.84],["2026-01-27",-814.32],["2026-01-29",2603.34],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-09",-821.16],["2026-02-12",-609.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",5492.34],["2026-02-26",-420.66],["2026-02-27",-938.16],["2026-03-02",812.34],["2026-03-04",-1000.0],["2026-03-05",-848.16],["2026-03-06",-1000.0],["2026-03-10",-1000.0],["2026-03-11",-636.66],["2026-03-12",-789.66],["2026-03-13",894.78],["2026-03-15",1531.28],["2026-03-18",-785.16],["2026-03-24",-893.16],["2026-03-26",-776.16],["2026-03-27",-852.66],["2026-03-30",537.84],["2026-03-31",-861.66],["2026-04-02",2500.56],["2026-04-05",2505.78],["2026-04-07",-938.16],["2026-04-08",-632.16],["2026-04-14",-470.16],["2026-04-15",3224.34],["2026-04-16",-627.66],["2026-04-17",-744.66],["2026-04-22",600.84],["2026-04-28",-717.66],["2026-04-29",-609.66],["2026-05-01",1542.06],["2026-05-04",162.14],["2026-05-05",353.34],["2026-05-07",492.84],["2026-05-08",1947.06],["2026-05-10",1952.28],["2026-05-11",-1000.0],["2026-05-12",1073.34],["2026-05-19",-1000.0],["2026-05-22",-704.16],["2026-05-25",-231.66],["2026-05-26",618.84],["2026-05-29",447.84],["2026-06-02",-749.16],["2026-06-03",609.84],["2026-06-09",6896.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-15",1636.56],["2026-06-16",631.62],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-25",4871.34],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",4944.06],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-07",-740.16],["2026-07-08",-1000.0],["2026-07-09",-713.16],["2026-07-10",-825.66],["2026-07-13",-659.16],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-22",609.84],["2026-07-27",-614.16],["2026-07-28",915.84],["2026-07-29",1185.84],["2026-08-03",1169.28],["2026-08-04",9815.4],["2026-08-05",-744.66],["2026-08-07",-1000.0],["2026-08-11",474.84],["2026-08-14",-53.82],["2026-08-24",677.34],["2026-08-25",-767.16],["2026-08-26",-726.66],["2026-08-27",-600.66],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-10",-978.66],["2026-09-14",-699.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-21",2630.34],["2026-09-22",465.84],["2026-09-23",1501.56],["2026-09-24",919.62],["2026-09-25",-852.66]],"9|3_6_9|ny_1000_1130|oos_2026":[["2026-01-02",2217.06],["2026-01-05",-5.22],["2026-01-11",-281.08],["2026-01-13",-735.66],["2026-01-22",-627.66],["2026-01-23",618.84],["2026-01-28",-533.16],["2026-02-04",-1000.0],["2026-02-05",-1000.0],["2026-02-06",1065.78],["2026-02-09",1162.28],["2026-02-16",-510.66],["2026-02-18",-870.66],["2026-02-23",767.34],["2026-02-25",5492.34],["2026-02-27",-938.16],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",3297.06],["2026-03-10",2418.12],["2026-03-13",894.78],["2026-03-15",1531.28],["2026-03-18",-785.16],["2026-03-26",-1000.0],["2026-03-27",-852.66],["2026-04-01",-893.16],["2026-04-07",-938.16],["2026-04-15",3224.34],["2026-04-16",-686.16],["2026-04-17",-744.66],["2026-04-20",-812.16],["2026-04-21",-1000.0],["2026-04-22",600.84],["2026-04-23",-623.16],["2026-04-24",683.28],["2026-04-26",376.28],["2026-04-28",-938.16],["2026-04-29",-609.66],["2026-04-30",-996.66],["2026-05-04",861.84],["2026-05-06",-726.66],["2026-05-07",492.84],["2026-05-11",-762.66],["2026-05-12",1073.34],["2026-05-13",2608.56],["2026-05-14",2613.78],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-22",-717.66],["2026-06-01",726.84],["2026-06-02",-749.16],["2026-06-04",-933.66],["2026-06-08",-1000.0],["2026-06-09",6896.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-16",-1000.0],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-07-02",4944.06],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-974.16],["2026-07-14",-1000.0],["2026-07-16",-1000.0],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-23",-1000.0],["2026-07-28",-1000.0],["2026-07-29",1185.84],["2026-08-03",1169.28],["2026-08-04",5862.06],["2026-08-05",3391.56],["2026-08-06",3396.78],["2026-08-07",-1000.0],["2026-08-14",-53.82],["2026-08-24",-780.66],["2026-08-25",-1000.0],["2026-08-28",-870.66],["2026-09-01",-672.66],["2026-09-02",-690.66],["2026-09-04",839.34],["2026-09-08",-681.66],["2026-09-09",-920.16],["2026-09-10",-978.66],["2026-09-15",546.84],["2026-09-16",-582.66],["2026-09-25",-852.66]],"9|3_6_9|ny_am_full|oos_2026":[["2026-01-02",1998.9],["2026-01-05",-358.38],["2026-01-06",-643.32],["2026-01-07",326.52],["2026-01-08",-683.82],["2026-01-09",-1000.0],["2026-01-12",1030.68],["2026-01-13",-1000.0],["2026-01-14",695.34],["2026-01-15",-276.66],["2026-01-16",-1000.0],["2026-01-19",-1000.0],["2026-01-20",-465.66],["2026-01-21",-382.32],["2026-01-22",-1000.0],["2026-01-23",-1000.0],["2026-01-26",-598.32],["2026-01-27",-46.98],["2026-01-28",-533.16],["2026-01-29",2277.18],["2026-02-02",1998.18],["2026-02-03",1073.52],["2026-02-04",-78.48],["2026-02-05",-1000.0],["2026-02-06",-1000.0],["2026-02-09",-1000.0],["2026-02-10",-629.82],["2026-02-11",-542.16],["2026-02-12",-949.32],["2026-02-13",-386.82],["2026-02-16",297.18],["2026-02-17",-1000.0],["2026-02-18",-1000.0],["2026-02-20",-555.66],["2026-02-23",490.68],["2026-02-24",-1000.0],["2026-02-25",3667.68],["2026-02-26",-420.66],["2026-02-27",-1000.0],["2026-03-02",812.34],["2026-03-03",-1000.0],["2026-03-04",-1000.0],["2026-03-05",-1000.0],["2026-03-06",-1000.0],["2026-03-09",3297.06],["2026-03-10",1126.8],["2026-03-11",-1000.0],["2026-03-12",-382.32],["2026-03-13",-1000.0],["2026-03-16",2576.34],["2026-03-17",1588.68],["2026-03-18",-1000.0],["2026-03-19",-1000.0],["2026-03-23",-1000.0],["2026-03-24",-1000.0],["2026-03-25",-1000.0],["2026-03-26",-1000.0],["2026-03-27",2900.34],["2026-03-30",-49.32],["2026-03-31",-1000.0],["2026-04-01",-1000.0],["2026-04-02",2487.24],["2026-04-05",2505.78],["2026-04-06",299.34],["2026-04-07",-346.32],["2026-04-08",-632.16],["2026-04-09",388.62],["2026-04-10",1030.28],["2026-04-13",-276.66],["2026-04-14",-287.82],["2026-04-15",3224.34],["2026-04-16",-1000.0],["2026-04-17",427.68],["2026-04-20",-512.82],["2026-04-21",558.36],["2026-04-22",270.18],["2026-04-23",-1000.0],["2026-04-24",2051.46],["2026-04-26",376.28],["2026-04-27",9.18],["2026-04-28",-496.98],["2026-04-29",-609.66],["2026-04-30",-1000.0],["2026-05-01",1170.9],["2026-05-04",162.14],["2026-05-05",27.18],["2026-05-06",-188.82],["2026-05-07",492.84],["2026-05-08",1530.9],["2026-05-10",1952.28],["2026-05-11",-1000.0],["2026-05-12",-1000.0],["2026-05-13",-1000.0],["2026-05-14",-1000.0],["2026-05-15",-708.66],["2026-05-18",-1000.0],["2026-05-19",-1000.0],["2026-05-20",-1000.0],["2026-05-21",614.34],["2026-05-22",830.52],["2026-05-25",-627.48],["2026-05-26",-370.98],["2026-05-27",2252.52],["2026-05-28",760.68],["2026-05-29",153.18],["2026-06-01",-1000.0],["2026-06-02",-1000.0],["2026-06-03",247.68],["2026-06-04",-1000.0],["2026-06-05",-1000.0],["2026-06-08",-611.82],["2026-06-09",6896.34],["2026-06-10",-1000.0],["2026-06-11",-1000.0],["2026-06-12",-1000.0],["2026-06-15",1278.9],["2026-06-16",-59.86],["2026-06-17",-899.82],["2026-06-18",-1000.0],["2026-06-19",-393.66],["2026-06-21",-1325.16],["2026-06-22",-1000.0],["2026-06-23",-1000.0],["2026-06-24",-551.16],["2026-06-25",4257.18],["2026-06-26",-1000.0],["2026-06-29",-1000.0],["2026-06-30",-868.32],["2026-07-01",-706.32],["2026-07-02",4365.9],["2026-07-03",-5.22],["2026-07-06",-1000.0],["2026-07-07",-1000.0],["2026-07-08",-1000.0],["2026-07-09",-1000.0],["2026-07-10",-1000.0],["2026-07-13",-1000.0],["2026-07-14",-1000.0],["2026-07-15",-1000.0],["2026-07-16",-1000.0],["2026-07-17",546.84],["2026-07-20",-1000.0],["2026-07-21",-893.16],["2026-07-22",135.18],["2026-07-23",-1000.0],["2026-07-24",-1000.0],["2026-07-27",-346.32],["2026-07-28",-1000.0],["2026-07-29",-1000.0],["2026-07-30",3926.34],["2026-07-31",-510.66],["2026-08-03",-1000.0],["2026-08-04",3528.18],["2026-08-05",-1000.0],["2026-08-06",-384.48],["2026-08-07",-1000.0],["2026-08-10",94.68],["2026-08-11",1478.52],["2026-08-12",-1000.0],["2026-08-13",-1000.0],["2026-08-14",-53.82],["2026-08-17",929.34],["2026-08-18",-438.66],["2026-08-19",564.84],["2026-08-20",1550.34],["2026-08-21",-1000.0],["2026-08-24",-514.98],["2026-08-25",-1000.0],["2026-08-26",-1000.0],["2026-08-27",-1000.0],["2026-08-28",-1000.0],["2026-09-01",486.18],["2026-09-02",-1000.0],["2026-09-03",3089.34],["2026-09-04",839.34],["2026-09-07",-31.32],["2026-09-08",-1000.0],["2026-09-09",252.18],["2026-09-10",1462.68],["2026-09-14",-1000.0],["2026-09-15",546.84],["2026-09-16",-904.32],["2026-09-17",380.34],["2026-09-21",2630.34],["2026-09-22",465.84],["2026-09-23",1773.9],["2026-09-24",34.64],["2026-09-25",-91.98]],"9|3_6_9|asia_d_x|oos_2026":[["2026-01-05",-319.32],["2026-01-06",-159.66],["2026-01-08",1064.34],["2026-01-13",-195.66],["2026-01-14",648.18],["2026-01-15",-195.66],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-20",-263.16],["2026-01-22",-200.16],["2026-01-26",-173.16],["2026-01-27",-164.16],["2026-01-29",434.34],["2026-02-01",-681.66],["2026-02-02",-1217.08],["2026-02-03",-438.66],["2026-02-04",-1000.0],["2026-02-09",-294.66],["2026-02-10",13.68],["2026-02-11",-267.66],["2026-02-12",-908.82],["2026-02-15",-236.16],["2026-02-16",-483.66],["2026-02-17",-74.88],["2026-02-18",1159.56],["2026-02-24",-697.32],["2026-02-26",-290.16],["2026-03-01",-479.16],["2026-03-03",-1000.0],["2026-03-05",-267.66],["2026-03-08",-560.16],["2026-03-09",-434.16],["2026-03-11",-616.32],["2026-03-12",-515.08],["2026-03-16",-562.32],["2026-03-18",-326.16],["2026-03-19",-782.82],["2026-03-22",-1000.0],["2026-03-24",-465.66],["2026-03-25",-438.66],["2026-03-26",-357.66],["2026-03-27",258.84],["2026-03-29",507.78],["2026-03-30",2554.56],["2026-04-01",-875.16],["2026-04-02",182.34],["2026-04-05",-501.66],["2026-04-06",390.78],["2026-04-07",-10.44],["2026-04-08",-267.66],["2026-04-09",-236.16],["2026-04-14",-404.82],["2026-04-17",-200.16],["2026-04-20",-366.66],["2026-04-22",390.78],["2026-04-23",16.28],["2026-04-27",-571.32],["2026-04-29",-249.66],["2026-04-30",3035.34],["2026-05-04",36.18],["2026-05-05",1647.18],["2026-05-06",-303.66],["2026-05-12",-25.38],["2026-05-13",2522.34],["2026-05-14",52.28],["2026-05-17",-767.16],["2026-05-18",-641.16],["2026-05-20",-286.38],["2026-05-21",880.56],["2026-05-22",-294.66],["2026-05-25",-420.66],["2026-05-26",-375.66],["2026-05-27",-830.08],["2026-06-01",-434.16],["2026-06-03",-976.32],["2026-06-04",-573.66],["2026-06-05",-474.66],["2026-06-09",2279.34],["2026-06-11",1480.68],["2026-06-14",-384.66],["2026-06-15",-326.16],["2026-06-18",-366.66],["2026-06-19",956.34],["2026-06-21",-474.66],["2026-06-23",-713.16],["2026-06-25",2622.06],["2026-06-26",120.14],["2026-06-28",-731.16],["2026-06-29",-1000.0],["2026-06-30",384.84],["2026-07-02",-519.58],["2026-07-05",701.28],["2026-07-06",163.28],["2026-07-07",-542.16],["2026-07-08",-672.66],["2026-07-09",-976.32],["2026-07-13",-857.08],["2026-07-15",-245.08],["2026-07-16",-1000.0],["2026-07-19",-1000.0],["2026-07-20",489.78],["2026-07-21",1998.9],["2026-07-22",543.78],["2026-07-23",-10.44],["2026-07-24",551.42],["2026-07-26",-704.16],["2026-07-27",-1000.0],["2026-07-29",-357.58],["2026-08-03",-866.08],["2026-08-05",-1000.0],["2026-08-09",-461.16],["2026-08-11",-272.16],["2026-08-13",-625.32],["2026-08-16",-526.32],["2026-08-17",2255.4],["2026-08-18",550.62],["2026-08-24",2657.34],["2026-08-25",350.28],["2026-08-26",-10.44],["2026-08-27",-303.66],["2026-08-30",-537.66],["2026-08-31",1903.68],["2026-09-01",-407.16],["2026-09-03",-735.48],["2026-09-06",-299.16],["2026-09-09",-272.16],["2026-09-13",-402.66],["2026-09-14",1955.34],["2026-09-15",-580.32],["2026-09-17",-276.66],["2026-09-18",1550.34],["2026-09-20",-321.66],["2026-09-23",-290.16],["2026-09-24",-429.66]],"9|3_6_9|asia_x_london_a|oos_2026":[["2026-01-02",-150.66],["2026-01-05",-319.32],["2026-01-06",-296.82],["2026-01-08",-182.16],["2026-01-12",-236.16],["2026-01-13",-186.66],["2026-01-14",648.18],["2026-01-15",1388.34],["2026-01-16",-150.66],["2026-01-18",-317.16],["2026-01-19",-458.82],["2026-01-20",1631.34],["2026-01-22",-191.16],["2026-01-23",-177.66],["2026-01-26",85.68],["2026-01-27",-49.32],["2026-01-29",-231.66],["2026-01-30",1050.84],["2026-02-01",-681.66],["2026-02-02",-949.32],["2026-02-03",-231.66],["2026-02-04",-699.66],["2026-02-06",-1000.0],["2026-02-10",13.68],["2026-02-11",-512.82],["2026-02-12",-580.32],["2026-02-13",-348.66],["2026-02-16",-679.32],["2026-02-17",228.78],["2026-02-18",1159.56],["2026-02-19",-227.16],["2026-02-20",-209.16],["2026-02-24",-206.82],["2026-02-26",-209.16],["2026-02-27",-209.16],["2026-03-02",2279.34],["2026-03-03",-1000.0],["2026-03-05",-1000.0],["2026-03-08",-560.16],["2026-03-09",-953.82],["2026-03-10",1239.84],["2026-03-11",823.68],["2026-03-12",-321.66],["2026-03-13",-303.66],["2026-03-16",-562.32],["2026-03-17",-222.66],["2026-03-18",-182.16],["2026-03-19",1550.34],["2026-03-20",-200.16],["2026-03-23",-537.58],["2026-03-24",-389.16],["2026-03-25",-769.32],["2026-03-27",258.84],["2026-03-30",-366.66],["2026-04-01",1469.34],["2026-04-02",-479.16],["2026-04-06",-393.66],["2026-04-07",-308.16],["2026-04-08",-553.32],["2026-04-09",-236.16],["2026-04-14",-310.32],["2026-04-15",-227.16],["2026-04-16",-164.16],["2026-04-17",-350.82],["2026-04-20",-182.16],["2026-04-21",114.84],["2026-04-22",-186.66],["2026-04-23",260.28],["2026-04-24",-10.44],["2026-04-27",1253.34],["2026-04-28",-449.82],["2026-04-29",-249.66],["2026-04-30",3035.34],["2026-05-01",-191.16],["2026-05-03",-303.66],["2026-05-04",-263.16],["2026-05-05",-494.82],["2026-05-12",-1063.98],["2026-05-14",-416.16],["2026-05-15",2765.34],["2026-05-17",-767.16],["2026-05-19",-1000.0],["2026-05-21",285.84],["2026-05-22",-294.66],["2026-05-27",981.9],["2026-05-28",1263.78],["2026-05-29",-249.66],["2026-06-03",-697.32],["2026-06-05",-895.32],["2026-06-08",-1000.0],["2026-06-10",-618.66],["2026-06-11",2184.84],["2026-06-14",-348.66],["2026-06-15",454.68],["2026-06-17",-512.82],["2026-06-18",321.84],["2026-06-19",956.34],["2026-06-21",-474.66],["2026-06-22",-434.16],["2026-06-23",2376.18],["2026-06-24",627.84],["2026-06-25",1158.84],["2026-06-28",-731.16],["2026-06-30",470.34],["2026-07-02",-497.16],["2026-07-03",1083.06],["2026-07-05",1088.28],["2026-07-06",-1000.0],["2026-07-07",-542.16],["2026-07-08",-1000.0],["2026-07-09",-447.66],["2026-07-10",-335.16],["2026-07-13",582.84],["2026-07-14",3926.34],["2026-07-15",-339.66],["2026-07-16",9.18],["2026-07-20",-791.82],["2026-07-23",-546.66],["2026-07-24",551.42],["2026-07-27",-247.32],["2026-07-28",537.84],["2026-07-29",-357.58],["2026-07-31",-510.66],["2026-08-03",-866.08],["2026-08-05",-872.82],["2026-08-07",-389.16],["2026-08-11",-272.16],["2026-08-13",-566.82],["2026-08-17",1253.34],["2026-08-18",-456.66],["2026-08-19",-384.66],["2026-08-24",2657.34],["2026-08-25",2818.62],["2026-08-26",-10.44],["2026-08-27",-326.16],["2026-08-28",-249.66],["2026-08-31",1903.68],["2026-09-01",-267.66],["2026-09-02",-294.66],["2026-09-03",85.86],["2026-09-04",-44.82],["2026-09-06",-299.16],["2026-09-08",-330.66],["2026-09-09",-566.82],["2026-09-10",240.84],["2026-09-14",1955.34],["2026-09-15",-580.32],["2026-09-17",204.84],["2026-09-18",1550.34],["2026-09-22",-258.66],["2026-09-23",-521.82]]}